AVRDOTC Advance Decline Volume Ratio05/23/2013
LAST:

 2.010		CHANGE:
 0.64		OPEN:
0.360		HIGH:
2.010		ASK:
0.000		VOLUME:
0
CHANGE(%):
24.15		PREV:
2.650		LOW:
0.240		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/130.3602.0100.2402.01000
05/22/130.6704.1800.6702.65000
05/21/131.1805.4800.1000.81000
05/20/132.8302.8300.4201.07000
05/17/134.0104.0100.2400.81000
05/16/135.6105.6100.1800.79000
05/15/131.6006.2601.0601.56000
05/14/132.9203.6501.0701.07000
05/13/1311.67011.6702.8003.17000
05/10/132.0102.0100.4300.78000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 28.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,45940.11
DJI15,295130.08
SP5001,65150.29
DAX8,3521792.10
FTSE6,6971432.10
NI22514,6121280.89
CAC403,967842.07
GLD1,391211.54
BDI828.01.00.12
HSI22,652180.08