AVRDOTC Advance Decline Volume Ratio03/23/2017
LAST:

 0.4100
CHANGE:
 0.08
OPEN:
0.4000
HIGH:
1.2900
ASK:
0.0000
VOLUME:
0
CHANGE(%):
24.24
PREV:
0.3300
LOW:
0.4000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.40001.29000.40000.410000
03/22/173.46003.46000.01000.330000
03/21/171.92001.92000.03000.240000
03/20/178.350018.51000.24001.440000
03/17/170.03000.25000.02000.250000
03/16/1710.820018.76004.00004.540000
03/15/17205.9000475.780016.850018.050000
03/14/1719.690019.69000.15000.330000
03/13/170.36005.73000.17000.630000
03/10/171.140013.26000.72008.570000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 910.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03