AVRDOTC Advance Decline Volume Ratio04/26/2017
LAST:

 29.58
CHANGE:
 23.83
OPEN:
0.01
HIGH:
145.90
ASK:
0.00
VOLUME:
0
CHANGE(%):
414.43
PREV:
5.75
LOW:
0.01
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/170.01145.900.0129.5800
04/25/175.216.050.285.7500
04/24/170.050.490.030.1100
04/21/170.211.760.040.3100
04/20/170.031.880.031.3400
04/19/170.032.320.030.4700
04/18/170.121.530.040.6100
04/17/170.502.750.100.2400
04/14/170.210.210.210.2100
04/13/170.540.540.010.2100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 738.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,47360.05
FTSE7,289130.18
NI22519,242-480.25
CAC405,288100.19
GLD1,26850.38
BDI1,200494.26
HSI24,5781220.50