AVRDOTC Advance Decline Volume Ratio04/23/2018
LAST:

 1,766
CHANGE:
 1765.80
OPEN:
1
HIGH:
1,766
ASK:
0
VOLUME:
0
CHANGE(%):
17658000.00
PREV:
0
LOW:
0
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1811,76601,76600
04/19/18110000
04/18/183173710000
04/17/18242242848400
04/16/18090900
04/13/180833016000
04/12/1816,42815,16900
04/11/1805160300
04/10/18147815016000
04/09/18000000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 47,838.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23