AVRDOTC Advance Decline Volume Ratio07/24/2017
LAST:

 4.090
CHANGE:
 4.05
OPEN:
0.060
HIGH:
1008.710
ASK:
0.000
VOLUME:
0
CHANGE(%):
10125.00
PREV:
0.040
LOW:
0.060
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.0601008.7100.0604.09000
07/21/178.500320.8300.0400.04000
07/20/171.00033.8400.02033.84000
07/19/170.0900.9100.0900.11000
07/18/170.25031.0400.25031.04000
07/17/176.6806.6800.1301.76000
07/14/170.310211.0000.3101.81000
07/13/172.80028.0000.1403.81000
07/12/1757.000151.0000.0100.02000
07/11/170.0202.6900.0201.12000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 738.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,283740.61
FTSE7,443650.89
NI22519,955-200.10
CAC405,185571.12
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02