AVRDOTC Advance Decline Volume Ratio09/21/2017
LAST:

 152.6
CHANGE:
 152.61
OPEN:
121.0
HIGH:
1248.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
508700.00
PREV:
0.0
LOW:
0.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/17121.01248.90.0152.600
09/20/170.50.50.00.000
09/19/170.01.70.01.700
09/18/17411.0411.00.10.300
09/15/171.314.20.06.800
09/14/171.41.40.10.600
09/13/170.43209.00.33209.000
09/12/17122.5199.927.546.800
09/11/170.00.70.00.600
09/08/175.25.21.03.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 3,209.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,499-10.05
DAX12,597-30.02
FTSE7,292280.38
NI22520,296-510.25
CAC405,283160.30
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82