AVRDOTC Advance Decline Volume Ratio05/25/2017
LAST:

 1.170
CHANGE:
 8.45
OPEN:
2.660
HIGH:
3.640
ASK:
0.000
VOLUME:
0
CHANGE(%):
87.84
PREV:
9.620
LOW:
0.370
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/172.6603.6400.3701.17000
05/24/1725.74087.1402.1909.62000
05/23/170.3201.1500.3201.00000
05/22/170.8400.8400.0600.36000
05/19/170.1002.5800.1000.71000
05/18/170.1901.2600.1500.83000
05/17/170.2104.9800.1803.14000
05/16/1710.030126.3704.5807.69000
05/15/1733.33033.3300.4800.57000
05/12/170.1500.6400.0300.31000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 738.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,204-10.02
DJI21,074-90.04
SP5002,41610.03
DAX12,601-200.16
FTSE7,550330.44
NI22519,687-1260.64
CAC405,334-30.06
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03