AVRDOTC Advance Decline Volume Ratio11/22/2017
LAST:

 152.0
CHANGE:
 135.28
OPEN:
29.8
HIGH:
465.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
809.09
PREV:
16.7
LOW:
0.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/1729.8465.00.1152.000
11/20/1737.037.00.016.700
11/17/1714.139.30.037.100
11/16/17503.01071.024.551.500
11/15/1722.522.52.54.400
11/14/170.00.00.00.000
11/13/170.00.00.00.000
11/10/1731.6164.20.0164.200
11/09/1712.012.00.00.100
11/08/173.03.00.00.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 3,682.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23