AVRDOTC Advance Decline Volume Ratio06/18/2018
LAST:

 924.5
CHANGE:
 924.18
OPEN:
37.3
HIGH:
1030.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
280054.55
PREV:
0.3
LOW:
37.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/1837.31030.037.3924.500
06/15/182059.52059.50.30.300
06/14/182679.75981.30.00.000
06/13/180.14.20.04.200
06/12/181092.91574.10.00.000
06/11/180.10.10.00.000
06/08/180.8350.30.083.500
06/07/18141.7141.711.411.400
06/06/18192.54076.0192.5730.200
06/05/180.04615.30.099.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 47,838.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83