AVRDOTC Advance Decline Volume Ratio07/25/2018
LAST:

 0.4000
CHANGE:
 2189.26
OPEN:
0.4000
HIGH:
0.4000
ASK:
0.0000
VOLUME:
0
CHANGE(%):
99.98
PREV:
2189.6600
LOW:
0.4000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/180.40000.40000.40000.400000
07/24/181460.00002189.66001460.00002189.660000
07/23/188.00008.42000.01008.420000
07/20/1885.7100387.94000.01000.010000
07/19/1832.000033.00008.50008.750000
07/18/181.540050540.50000.18000.180000
07/17/1835.0000285.00000.03000.030000
07/16/180.020026282.00000.0200316.100000
07/13/181044.37001054.9600815.2000815.200000
07/12/188031.50008100.50001012.56001012.560000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 57,325.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-20.20
BDI1,200494.26
HSI30,063-2530.83