AVRNNYSE Advance Decline Volume Ratio05/25/2017
LAST:

 0.7500
CHANGE:
 0.31
OPEN:
1.2100
HIGH:
3.8500
ASK:
0.0000
VOLUME:
0
CHANGE(%):
29.25
PREV:
1.0600
LOW:
0.5900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/171.21003.85000.59000.750000
05/24/171.62001.62000.72001.060000
05/23/171.76002.21000.86001.340000
05/22/173.13003.25001.05001.570000
05/19/174.08008.38003.57005.800000
05/18/170.35001.27000.30000.880000
05/17/170.33000.33000.19000.200000
05/16/171.67001.67000.45000.670000
05/15/176.11006.46002.76003.540000
05/12/170.73000.91000.51000.560000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 21.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,204-10.02
DJI21,074-90.04
SP5002,41610.03
DAX12,601-200.16
FTSE7,550330.44
NI22519,687-1260.64
CAC405,334-30.06
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03