AVRNNYSE Advance Decline Volume Ratio12/18/2018
LAST:

 0.8900
CHANGE:
 0.73
OPEN:
4.4100
HIGH:
4.4100
ASK:
0.0000
VOLUME:
0
CHANGE(%):
456.25
PREV:
0.1600
LOW:
0.7100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/184.41004.41000.71000.890000
12/17/180.35001.34000.10000.160000
12/14/180.41000.88000.21000.240000
12/13/182.69002.69000.49000.710000
12/12/189.87009.87002.26002.280000
12/11/1822.170022.17000.36000.690000
12/10/180.95000.95000.10000.340000
12/07/182.14003.33000.19000.220000
12/06/180.08000.55000.07000.540000
12/05/180.06000.06000.06000.060000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 22.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,784300.45
DJI23,676830.35
SP5002,54600.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25270.59
BDI1,200494.26
HSI30,063-2530.83