AVRNNYSE Advance Decline Volume Ratio11/22/2017
LAST:

 1.520
CHANGE:
 0.10
OPEN:
2.540
HIGH:
2.540
ASK:
0.000
VOLUME:
0
CHANGE(%):
7.04
PREV:
1.420
LOW:
1.420
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/172.5402.5401.4201.52000
11/21/171.8902.6601.3001.42000
11/20/171.0401.3500.6301.27000
11/17/171.3202.9701.3201.92000
11/16/172.6204.2201.7202.37000
11/15/170.1900.9800.1700.64000
11/14/170.2400.4600.2400.46000
11/13/170.4100.7500.3800.70000
11/10/171.5802.0300.9300.98000
11/09/170.3600.8500.3600.85000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 8.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23