AVRNNYSE Advance Decline Volume Ratio07/24/2017
LAST:

 0.6600
CHANGE:
 0.08
OPEN:
0.7400
HIGH:
0.8100
ASK:
0.0000
VOLUME:
0
CHANGE(%):
13.79
PREV:
0.5800
LOW:
0.5900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.74000.81000.59000.660000
07/21/170.58000.58000.36000.580000
07/20/171.81001.81000.60000.700000
07/19/172.66004.58002.47004.360000
07/18/170.38000.64000.38000.640000
07/17/171.40002.03001.18001.320000
07/14/171.37002.89001.37002.290000
07/13/171.68001.93001.36001.850000
07/12/175.21005.57002.01002.560000
07/11/170.76001.48000.70001.280000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 21.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,283740.61
FTSE7,443650.89
NI22519,955-200.10
CAC405,185571.12
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02