AVRNNYSE Advance Decline Volume Ratio04/18/2019
LAST:

 1.010
CHANGE:
 0.29
OPEN:
0.930
HIGH:
1.230
ASK:
0.000
VOLUME:
0
CHANGE(%):
40.28
PREV:
0.720
LOW:
0.550
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/190.9301.2300.5501.01000
04/17/191.9501.9500.6000.72000
04/16/191.3901.4200.8901.30000
04/15/190.7800.8900.5200.65000
04/12/193.7504.3001.5301.69000
04/11/191.0401.2900.4600.71000
04/10/192.0002.0101.0401.64000
04/09/190.1700.3500.1700.26000
04/08/190.8701.3400.7501.34000
04/05/194.0204.6801.9503.18000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 30.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83