AVRNNYSE Advance Decline Volume Ratio08/17/2018
LAST:

 3.650
CHANGE:
 0.77
OPEN:
0.810
HIGH:
4.090
ASK:
0.000
VOLUME:
0
CHANGE(%):
26.74
PREV:
2.880
LOW:
0.810
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/180.8104.0900.8103.65000
08/16/183.1304.2702.6502.88000
08/15/180.1600.2900.1400.29000
08/14/181.8303.6601.8302.68000
08/13/180.6000.7800.2100.28000
08/10/180.1600.5100.1600.37000
08/09/180.7401.3100.7300.75000
08/08/180.6400.9400.5900.70000
08/07/182.3102.7901.1801.25000
08/06/180.4801.7300.4801.28000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 18.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83