AVRNNYSE Advance Decline Volume Ratio03/23/2017
LAST:

 1.170
CHANGE:
 0.21
OPEN:
0.670
HIGH:
2.370
ASK:
0.000
VOLUME:
0
CHANGE(%):
21.88
PREV:
0.960
LOW:
0.670
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.6702.3700.6701.17000
03/22/170.4301.4500.4300.96000
03/21/172.4602.4600.1400.15000
03/20/170.4800.7300.4400.60000
03/17/171.3001.3000.6600.71000
03/16/172.9502.9500.9201.02000
03/15/172.6006.5202.3205.59000
03/14/170.1100.3500.1100.35000
03/13/172.3002.3301.1801.46000
03/10/176.6806.6800.8202.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 21.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03