AVRNNYSE Advance Decline Volume Ratio02/20/18 12:25
LAST:

 1.280
CHANGE:
 0.08
OPEN:
1.160
HIGH:
1.280
ASK:
0.000
VOLUME:
0
CHANGE(%):
6.67
PREV:
1.200
LOW:
0.710
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/181.1601.2800.7101.28000
02/16/180.7303.2500.7201.20000
02/15/182.9602.9600.5802.54000
02/14/180.4706.4400.4705.13000
02/13/180.9901.4600.5901.23000
02/12/188.6908.6901.5904.38000
02/09/184.0904.0900.1302.22000
02/08/180.9900.9900.1100.11000
02/07/181.2203.2800.7700.77000
02/06/180.3304.6700.3303.86000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 18.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23