AVRNNYSE Advance Decline Volume Ratio02/15/2019
LAST:

 5.170
CHANGE:
 4.19
OPEN:
5.200
HIGH:
5.760
ASK:
0.000
VOLUME:
0
CHANGE(%):
427.55
PREV:
0.980
LOW:
3.090
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/195.2005.7603.0905.17000
02/14/190.3901.2900.3900.98000
02/13/192.7202.7801.4101.77000
02/12/193.7404.5602.6803.29000
02/11/191.2201.6901.0401.48000
02/08/190.6900.8400.3200.83000
02/07/190.2500.5300.2000.37000
02/06/191.2801.2800.5300.58000
02/05/191.3301.8700.7101.54000
02/04/190.6202.3700.5402.37000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 30.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31970.55
BDI1,200494.26
HSI30,063-2530.83