AVRNNYSE Advance Decline Volume Ratio07/19/2019
LAST:

 0.6900
CHANGE:
 0.42
OPEN:
1.8000
HIGH:
2.5900
ASK:
0.0000
VOLUME:
0
CHANGE(%):
37.84
PREV:
1.1100
LOW:
0.6900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/191.80002.59000.69000.690000
07/18/190.67001.15000.51001.110000
07/17/190.97000.97000.43000.450000
07/16/190.49001.25000.49000.700000
07/15/190.87000.87000.55000.640000
07/12/191.90002.31001.66001.990000
07/11/191.60001.63000.57000.850000
07/10/194.89004.89001.45001.540000
07/09/190.47001.14000.41001.140000
07/08/190.34000.77000.34000.420000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 30.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83