AVRNNYSE Advance Decline Volume Ratio04/26/2017
LAST:

 1.100
CHANGE:
 1.21
OPEN:
0.930
HIGH:
2.290
ASK:
0.000
VOLUME:
0
CHANGE(%):
52.38
PREV:
2.310
LOW:
0.830
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/170.9302.2900.8301.10000
04/25/172.7402.8601.7202.31000
04/24/177.4307.4302.8303.20000
04/21/170.6300.6900.3600.44000
04/20/173.1603.5002.2602.55000
04/19/173.0603.0600.5300.69000
04/18/170.4400.9900.2800.60000
04/17/173.7103.8801.1003.88000
04/14/170.1500.1500.1500.15000
04/13/170.4701.1300.1500.15000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 21.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,47360.05
FTSE7,289130.18
NI22519,242-480.25
CAC405,288100.19
GLD1,26850.38
BDI1,200494.26
HSI24,5781220.50