AVRNNYSE Advance Decline Volume Ratio09/21/2017
LAST:

 0.7100
CHANGE:
 0.76
OPEN:
0.9200
HIGH:
0.9500
ASK:
0.0000
VOLUME:
0
CHANGE(%):
51.70
PREV:
1.4700
LOW:
0.4500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/170.92000.95000.45000.710000
09/20/171.52001.84001.05001.470000
09/19/170.86001.20000.82001.090000
09/18/172.64003.45001.22001.630000
09/15/171.08001.50000.75001.460000
09/14/170.63001.17000.53001.010000
09/13/171.54001.96001.52001.570000
09/12/172.21003.68002.21002.720000
09/11/173.09004.81002.73003.850000
09/08/170.36000.69000.36000.610000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 21.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,499-10.05
DAX12,597-30.02
FTSE7,292280.38
NI22520,296-510.25
CAC405,283160.30
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82