AVRNNYSE Advance Decline Volume Ratio05/24/13 12:01
LAST:

 0.2800		CHANGE:
 0.38		OPEN:
0.3000		HIGH:
0.5100		ASK:
0.0000		VOLUME:
0
CHANGE(%):
57.58		PREV:
0.6600		LOW:
0.2500		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/130.30000.51000.25000.280000
05/23/130.13000.92000.13000.660000
05/22/131.71006.69000.22000.310000
05/21/131.94001.94000.67001.030000
05/20/131.77002.91001.31001.610000
05/17/134.31004.31002.36004.130000
05/16/130.47001.09000.33000.410000
05/15/130.73002.68000.73002.030000
05/14/131.33003.64001.33003.390000
05/13/130.67001.15000.53000.730000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 74.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,45940.11
DJI15,295130.08
SP5001,64550.31
DAX8,305470.56
FTSE6,654420.63
NI22514,6121280.89
CAC403,957100.26
GLD1,391211.54
BDI828.01.00.12
HSI22,619510.23