AVRNNYSE Advance Decline Volume Ratio09/20/2019
LAST:

 0.9000
CHANGE:
 0.17
OPEN:
4.9400
HIGH:
4.9400
ASK:
0.0000
VOLUME:
0
CHANGE(%):
23.29
PREV:
0.7300
LOW:
0.9000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/194.94004.94000.90000.900000
09/19/191.95001.95000.69000.730000
09/18/190.31000.56000.19000.560000
09/17/190.38000.65000.28000.570000
09/16/191.80002.00001.47001.670000
09/13/194.06004.06001.19001.190000
09/12/190.55001.09000.48000.820000
09/11/191.04002.98001.04002.980000
09/10/191.12002.79001.12001.870000
09/09/193.04003.04002.09002.510000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 30.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83