AVRNNYSE Advance Decline Volume Ratio04/23/2018
LAST:

 1.100
CHANGE:
 0.61
OPEN:
1.320
HIGH:
1.610
ASK:
0.000
VOLUME:
0
CHANGE(%):
124.49
PREV:
0.490
LOW:
0.580
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/181.3201.6100.5801.10000
04/20/181.6101.6100.4100.49000
04/19/181.0501.0500.4300.64000
04/18/185.3405.3401.5901.60000
04/17/182.7304.3102.3603.12000
04/16/181.4503.6401.0202.68000
04/13/183.5403.5400.5500.71000
04/12/182.2202.4401.4301.47000
04/11/180.7201.8300.7200.98000
04/10/189.67011.1706.4306.85000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 18.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23