AVRNNYSE Advance Decline Volume Ratio10/18/2018
LAST:

 0.2300
CHANGE:
 0.53
OPEN:
0.2500
HIGH:
0.7000
ASK:
0.0000
VOLUME:
0
CHANGE(%):
69.74
PREV:
0.7600
LOW:
0.1800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/180.25000.70000.18000.230000
10/17/180.57000.99000.26000.760000
10/16/182.03004.95001.56004.700000
10/15/181.34002.78000.99001.390000
10/12/183.40003.86000.72001.800000
10/11/180.77001.10000.19000.200000
10/10/180.54000.54000.10000.100000
10/09/180.77001.27000.47000.730000
10/08/181.21002.04001.07002.000000
10/05/182.01002.01000.35000.600000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 18.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83