AVRNNYSE Advance Decline Volume Ratio06/20/2018
LAST:

 1.510
CHANGE:
 0.79
OPEN:
1.390
HIGH:
2.030
ASK:
0.000
VOLUME:
0
CHANGE(%):
109.72
PREV:
0.720
LOW:
1.010
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/181.3902.0301.0101.51000
06/19/180.1700.7400.1700.72000
06/18/180.4001.4400.4001.42000
06/15/180.2900.8200.2900.68000
06/14/181.5801.9600.8501.04000
06/13/181.2101.2100.4400.44000
06/12/182.1502.4400.9601.20000
06/11/182.6702.7401.7501.75000
06/08/180.8102.0100.8101.99000
06/07/181.1901.7200.8701.19000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 18.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83