AVRTTotal Advance Decline Volume Ratio07/19/2019
LAST:

 0.6800
CHANGE:
 0.48
OPEN:
1.9600
HIGH:
2.3000
ASK:
0.0000
VOLUME:
0
CHANGE(%):
41.38
PREV:
1.1600
LOW:
0.6800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/191.96002.30000.68000.680000
07/18/190.63001.16000.55001.160000
07/17/191.09001.09000.46000.460000
07/16/190.78001.54000.73000.750000
07/15/191.16001.16000.68000.790000
07/12/192.21002.24001.68002.110000
07/11/191.67001.78000.63000.840000
07/10/194.47004.47001.51001.610000
07/09/190.51001.25000.51001.230000
07/08/190.70001.01000.51000.530000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 22.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83