AVRTTotal Advance Decline Volume Ratio04/18/2019
LAST:

 1.0000
CHANGE:
 0.24
OPEN:
1.1200
HIGH:
1.2300
ASK:
0.0000
VOLUME:
0
CHANGE(%):
31.58
PREV:
0.7600
LOW:
0.5400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/191.12001.23000.54001.000000
04/17/192.66002.66000.71000.760000
04/16/191.80001.80001.17001.440000
04/15/190.90000.90000.48000.630000
04/12/194.12004.12001.59001.710000
04/11/191.19001.19000.61000.730000
04/10/192.24002.24001.31001.910000
04/09/190.62000.62000.35000.350000
04/08/191.20001.47001.03001.440000
04/05/193.64003.64002.28002.920000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 22.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83