AVRTTotal Advance Decline Volume Ratio10/19/2018
LAST:

 0.7600
CHANGE:
 0.47
OPEN:
1.4400
HIGH:
3.6200
ASK:
0.0000
VOLUME:
0
CHANGE(%):
162.07
PREV:
0.2900
LOW:
0.6300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/181.44003.62000.63000.760000
10/18/180.56000.83000.26000.290000
10/17/180.76001.12000.39000.880000
10/16/182.58004.66001.75003.840000
10/15/181.38002.34000.81001.220000
10/12/184.79004.91001.04002.260000
10/11/180.79001.30000.30000.310000
10/10/180.64000.64000.10000.100000
10/09/181.01001.42000.73000.770000
10/08/180.72001.44000.71001.220000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 8.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83