AVRTTotal Advance Decline Volume Ratio11/17/2017
LAST:

 1.760
CHANGE:
 1.26
OPEN:
1.260
HIGH:
2.510
ASK:
0.000
VOLUME:
0
CHANGE(%):
41.72
PREV:
3.020
LOW:
1.240
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/171.2602.5101.2401.76000
11/16/173.3404.8802.3703.02000
11/15/170.2600.9500.2200.69000
11/14/170.4800.5700.3600.54000
11/13/170.7801.0200.7100.85000
11/10/171.5101.9301.0901.10000
11/09/170.4300.7900.4300.76000
11/08/170.5401.0900.5401.03000
11/07/171.3501.4300.5900.74000
11/06/171.9302.0201.6701.76000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 6.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23