AVRTTotal Advance Decline Volume Ratio08/16/2018
LAST:

 2.060
CHANGE:
 1.81
OPEN:
3.060
HIGH:
3.410
ASK:
0.000
VOLUME:
0
CHANGE(%):
724.00
PREV:
0.250
LOW:
1.910
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/183.0603.4101.9102.06000
08/15/180.1500.2800.1200.25000
08/14/182.2402.8301.5802.05000
08/13/180.8200.9700.3800.39000
08/10/180.3200.5700.2900.41000
08/09/180.7401.2500.7400.81000
08/08/180.5300.9200.5300.76000
08/07/182.6002.6001.0401.09000
08/06/181.0002.2801.0001.72000
08/03/181.2901.4301.0401.29000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 8.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,174-201.64
BDI1,200494.26
HSI30,063-2530.83