AVRTTotal Advance Decline Volume Ratio06/19/2013
LAST:

 0.1700		CHANGE:
 3.42		OPEN:
0.5600		HIGH:
0.9500		ASK:
0.0000		VOLUME:
0
CHANGE(%):
95.26		PREV:
3.5900		LOW:
0.1700		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/130.56000.95000.17000.170000
06/18/132.07004.13001.56003.590000
06/17/137.75007.75001.56002.580000
06/14/131.29001.96000.43000.460000
06/13/130.95005.95000.95005.950000
06/12/136.35006.35000.26000.270000
06/11/130.33000.53000.24000.240000
06/10/131.46001.74000.62001.090000
06/07/131.61003.02001.05002.630000
06/06/131.30003.88000.61003.880000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 70.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,443391.12
DJI15,1122061.35
SP5001,629231.39
DAX8,197320.39
FTSE6,349250.40
NI22513,1021441.08
CAC403,839210.55
GLD1,351161.18
BDI962.037.04.00
HSI20,5404472.13