AVRTTotal Advance Decline Volume Ratio09/21/2017
LAST:

 0.6400
CHANGE:
 0.73
OPEN:
1.3700
HIGH:
1.3700
ASK:
0.0000
VOLUME:
0
CHANGE(%):
53.28
PREV:
1.3700
LOW:
0.5200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/171.37001.37000.52000.640000
09/20/171.16001.58000.91001.370000
09/19/171.14001.30000.81001.170000
09/18/172.38003.32001.26001.610000
09/15/170.93001.64000.93001.640000
09/14/170.64001.13000.50000.920000
09/13/170.98001.53000.98001.370000
09/12/172.17002.77001.88002.160000
09/11/173.90003.90002.95003.460000
09/08/170.42000.70000.42000.600000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 11.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,305-420.21
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,891-2190.78