AVRTTotal Advance Decline Volume Ratio04/26/2018
LAST:

 1.930
CHANGE:
 1.02
OPEN:
1.520
HIGH:
2.200
ASK:
0.000
VOLUME:
0
CHANGE(%):
112.09
PREV:
0.910
LOW:
1.490
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/181.5202.2001.4901.93000
04/25/180.6601.1200.2600.91000
04/24/183.2003.2000.4100.57000
04/23/181.2401.5200.5200.94000
04/20/181.1201.1200.3700.44000
04/19/180.6800.8100.4000.52000
04/18/182.3103.2501.5001.53000
04/17/182.8103.7302.3202.84000
04/16/181.5602.3900.9002.15000
04/13/182.9902.9900.5600.67000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 8.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-50.37
BDI1,200494.26
HSI30,063-2530.83