AVRTTotal Advance Decline Volume Ratio07/24/2017
LAST:

 0.8300
CHANGE:
 0.17
OPEN:
1.0500
HIGH:
1.0900
ASK:
0.0000
VOLUME:
0
CHANGE(%):
25.76
PREV:
0.6600
LOW:
0.8300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/171.05001.09000.83000.830000
07/21/170.60000.66000.46000.660000
07/20/171.63001.63000.80000.880000
07/19/172.75003.66001.80003.260000
07/18/170.35000.78000.35000.780000
07/17/171.28001.46001.05001.150000
07/14/171.41002.77001.41002.280000
07/13/171.49001.55001.15001.510000
07/12/175.97005.97002.03002.440000
07/11/170.82001.77000.82001.530000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 11.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,283740.61
FTSE7,443650.89
NI22519,955-200.10
CAC405,185571.12
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02