AVRTTotal Advance Decline Volume Ratio01/23/2018
LAST:

 1.350
CHANGE:
 1.20
OPEN:
1.590
HIGH:
1.590
ASK:
0.000
VOLUME:
0
CHANGE(%):
47.06
PREV:
2.550
LOW:
0.930
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/181.5901.5900.9301.35000
01/22/181.0902.5501.0502.55000
01/19/181.9101.9201.0801.92000
01/18/180.8100.8400.5800.63000
01/17/181.2902.2201.0102.00000
01/16/182.2102.2100.4200.51000
01/15/181.5801.5801.5801.58000
01/12/181.6101.7701.3101.58000
01/11/181.9503.9201.9503.89000
01/10/180.9401.4700.8501.17000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 8.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23