AVRTTotal Advance Decline Volume Ratio02/15/2019
LAST:

 3.470
CHANGE:
 2.30
OPEN:
3.800
HIGH:
3.800
ASK:
0.000
VOLUME:
0
CHANGE(%):
196.58
PREV:
1.170
LOW:
2.460
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/193.8003.8002.4603.47000
02/14/190.5001.5300.5001.17000
02/13/192.6302.6301.3601.69000
02/12/193.6504.4502.7403.16000
02/11/191.5001.7801.0601.39000
02/08/190.4400.9200.3400.92000
02/07/190.3300.5500.2300.38000
02/06/191.4001.4000.6300.69000
02/05/191.1801.9800.8501.47000
02/04/190.8702.3700.8102.37000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 22.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83