AVRTTotal Advance Decline Volume Ratio12/14/2018
LAST:

 0.2400
CHANGE:
 0.35
OPEN:
0.3700
HIGH:
0.8700
ASK:
0.0000
VOLUME:
0
CHANGE(%):
59.32
PREV:
0.5900
LOW:
0.1900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/180.37000.87000.19000.240000
12/13/182.05002.05000.42000.590000
12/12/184.10006.71002.43002.450000
12/11/189.57009.57000.41000.770000
12/10/181.28001.28000.18000.530000
12/07/181.77002.27000.18000.200000
12/06/180.13000.72000.12000.710000
12/05/180.07000.07000.07000.070000
12/04/180.75000.75000.07000.070000
12/03/189.31009.31002.06003.300000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 9.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83