AVRTTotal Advance Decline Volume Ratio06/22/2018
LAST:

 1.460
CHANGE:
 1.05
OPEN:
3.140
HIGH:
3.140
ASK:
0.000
VOLUME:
0
CHANGE(%):
256.10
PREV:
0.410
LOW:
1.460
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/183.1403.1401.4601.46000
06/21/181.1901.1900.3700.41000
06/20/182.2402.3301.1701.67000
06/19/180.3100.7300.2600.72000
06/18/180.5001.5000.5001.40000
06/15/180.3000.8100.3000.72000
06/14/182.0602.0601.0701.25000
06/13/181.4701.4700.6000.60000
06/12/182.2202.5301.1301.50000
06/11/182.4902.4901.6201.62000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 8.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83