AVRTTotal Advance Decline Volume Ratio03/23/2017
LAST:

 1.170
CHANGE:
 0.09
OPEN:
0.670
HIGH:
2.160
ASK:
0.000
VOLUME:
0
CHANGE(%):
8.33
PREV:
1.080
LOW:
0.670
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.6702.1600.6701.17000
03/22/170.4701.4200.4701.08000
03/21/172.6202.6200.1500.15000
03/20/170.6300.9300.5900.76000
03/17/171.2101.3000.7000.75000
03/16/172.3602.3601.0501.20000
03/15/172.0304.2201.7904.22000
03/14/170.2100.3800.2000.38000
03/13/172.3802.3801.2501.47000
03/10/173.9803.9800.9701.86000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 13.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,244-60.48
BDI1,200494.26
HSI24,32870.03