AVRTTotal Advance Decline Volume Ratio05/25/2017
LAST:

 1.0000
CHANGE:
 0.15
OPEN:
1.6300
HIGH:
3.5800
ASK:
0.0000
VOLUME:
0
CHANGE(%):
13.04
PREV:
1.1500
LOW:
0.8500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/171.63003.58000.85001.000000
05/24/171.85001.85000.84001.150000
05/23/171.58001.58000.75001.160000
05/22/173.54003.60001.26001.810000
05/19/173.39006.51003.39004.250000
05/18/170.51001.51000.46001.100000
05/17/170.26000.26000.17000.170000
05/16/171.95001.95000.60000.970000
05/15/174.18004.18002.19002.730000
05/12/170.93000.99000.60000.660000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 13.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20830.04
DJI21,069-140.06
SP5002,41610.03
DAX12,599-230.18
FTSE7,549310.41
NI22519,687-1260.64
CAC405,336-10.02
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03