AVRTTotal Advance Decline Volume Ratio04/26/2017
LAST:

 1.100
CHANGE:
 1.34
OPEN:
0.970
HIGH:
1.870
ASK:
0.000
VOLUME:
0
CHANGE(%):
54.92
PREV:
2.440
LOW:
0.800
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/170.9701.8700.8001.10000
04/25/172.9803.0401.9402.44000
04/24/176.7406.7402.6703.08000
04/21/170.6400.7800.4400.53000
04/20/173.2603.3302.3402.74000
04/19/172.7102.7100.7100.85000
04/18/170.4201.0100.3500.71000
04/17/173.2903.6301.3003.63000
04/14/170.2300.2300.2300.23000
04/13/170.5001.2100.2300.23000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 13.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,47360.05
FTSE7,289130.18
NI22519,242-480.25
CAC405,288100.19
GLD1,26850.38
BDI1,200494.26
HSI24,5781220.50