AVRUOTC US Advance Decline Volume Ratio09/20/2019
LAST:

 4.730
CHANGE:
 3.52
OPEN:
0.770
HIGH:
4.730
ASK:
0.000
VOLUME:
0
CHANGE(%):
290.91
PREV:
1.210
LOW:
0.770
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.7704.7300.7704.73000
09/19/192.6004.1300.6101.21000
09/18/193.6104.4200.6601.15000
09/17/195.7505.7501.4502.44000
09/16/190.2500.6100.2500.54000
09/13/190.5000.9700.1600.74000
09/12/190.2000.6300.2000.61000
09/11/192.3003.3900.6502.40000
09/10/192.4402.4400.2100.57000
09/09/191.0601.1700.4500.82000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 42.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83