AVRUOTC US Advance Decline Volume Ratio07/19/2019
LAST:

 1.380
CHANGE:
 0.04
OPEN:
0.940
HIGH:
1.510
ASK:
0.000
VOLUME:
0
CHANGE(%):
2.82
PREV:
1.420
LOW:
0.680
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/190.9401.5100.6801.38000
07/18/190.6502.2700.6501.42000
07/17/190.4400.8800.4300.57000
07/16/190.5301.1600.4901.16000
07/15/190.3901.2500.2001.25000
07/12/192.9603.5300.9601.66000
07/11/190.3600.4400.1300.44000
07/10/190.3100.9800.1500.98000
07/09/190.5001.0700.3001.07000
07/08/191.6201.6200.3901.01000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83