AVRUOTC US Advance Decline Volume Ratio02/15/2019
LAST:

 2.230
CHANGE:
 1.42
OPEN:
0.850
HIGH:
2.230
ASK:
0.000
VOLUME:
0
CHANGE(%):
175.31
PREV:
0.810
LOW:
0.580
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/190.8502.2300.5802.23000
02/14/191.4501.4500.3100.81000
02/13/190.9601.9800.8901.69000
02/12/190.3701.3900.3701.03000
02/11/190.6300.6300.2100.47000
02/08/190.8101.3600.2701.36000
02/07/190.8301.1100.3300.88000
02/06/190.9201.3700.3800.46000
02/05/190.5702.3100.5702.31000
02/04/190.9501.4200.3701.29000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83