AVRUOTC US Advance Decline Volume Ratio10/15/2018
LAST:

 1.0000
CHANGE:
 0.18
OPEN:
0.6800
HIGH:
1.5000
ASK:
0.0000
VOLUME:
0
CHANGE(%):
21.95
PREV:
0.8200
LOW:
0.4800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/180.68001.50000.48001.000000
10/12/180.78000.83000.38000.820000
10/11/181.88001.88000.53001.300000
10/10/180.83000.87000.37000.710000
10/09/181.00001.58000.44001.150000
10/08/181.19002.99000.53002.990000
10/05/181.68003.22000.81002.930000
10/04/181.14003.12000.31002.090000
10/03/181.46002.33000.66000.890000
10/02/180.71002.78000.34002.780000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,431-660.88
DJI25,251-890.35
SP5002,751-160.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22790.76
BDI1,200494.26
HSI30,063-2530.83