AVRUOTC US Advance Decline Volume Ratio12/14/18 10:36
LAST:

 0.5000
CHANGE:
 0.19
OPEN:
0.6500
HIGH:
0.9400
ASK:
0.0000
VOLUME:
0
CHANGE(%):
27.54
PREV:
0.6900
LOW:
0.5000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/180.65000.94000.50000.500000
12/13/180.73000.86000.33000.690000
12/12/181.03002.46000.35002.440000
12/11/180.29001.00000.29000.980000
12/10/181.13001.13000.53000.870000
12/07/181.29001.29000.40001.070000
12/06/180.89000.89000.17000.710000
12/05/181.02001.02001.02001.020000
12/04/180.16001.02000.16001.020000
12/03/180.17000.73000.15000.600000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,070-280.39
DJI24,597700.29
SP5002,651-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,242-30.21
BDI1,200494.26
HSI30,063-2530.83