AVRUOTC US Advance Decline Volume Ratio04/18/2019
LAST:

 0.6700
CHANGE:
 0.10
OPEN:
0.4400
HIGH:
1.2100
ASK:
0.0000
VOLUME:
0
CHANGE(%):
12.99
PREV:
0.7700
LOW:
0.3600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/190.44001.21000.36000.670000
04/17/190.57000.77000.26000.770000
04/16/190.93002.08000.67001.620000
04/15/191.39002.96000.63001.480000
04/12/190.68000.88000.39000.880000
04/11/190.44000.95000.34000.740000
04/10/193.05003.05000.99002.240000
04/09/190.76001.41000.19001.410000
04/08/192.00002.00000.37000.490000
04/05/190.68001.29000.35001.260000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83