AVVDOTC Advancing Volume09/21/2017
LAST:

 1.370
CHANGE:
 1.36
OPEN:
0.060
HIGH:
1.370
ASK:
0.000
VOLUME:
0
CHANGE(%):
13600.00
PREV:
0.010
LOW:
0.010
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/170.0601.3700.0101.37000
09/20/170.0100.0100.0100.01000
09/19/170.0500.3900.0100.39000
09/18/170.0400.1100.0100.11000
09/15/170.0700.5700.0700.57000
09/14/170.0100.1800.0100.18000
09/13/170.0100.3200.0100.32000
09/12/170.0400.2700.0400.27000
09/11/170.0200.0500.0200.05000
09/08/170.0500.1600.0500.16000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 79.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,594-60.04
FTSE7,27170.09
NI22520,296-510.25
CAC405,284170.33
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82