AVVDOTC Advancing Volume07/24/2017
LAST:

 0.6500
CHANGE:
 0.53
OPEN:
0.1100
HIGH:
0.7300
ASK:
0.0000
VOLUME:
0
CHANGE(%):
441.67
PREV:
0.1200
LOW:
0.0300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.11000.73000.03000.650000
07/21/170.01000.19000.01000.120000
07/20/170.46000.80000.46000.800000
07/19/170.01000.17000.01000.170000
07/18/170.01000.59000.01000.590000
07/17/170.01000.34000.01000.320000
07/14/170.01000.25000.01000.250000
07/13/170.08000.27000.08000.270000
07/12/170.01000.35000.01000.010000
07/11/170.13000.32000.13000.320000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 79.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,271620.51
FTSE7,447690.94
NI22519,955-200.10
CAC405,176490.95
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02