AVVDOTC Advancing Volume04/26/2017
LAST:

 11.41
CHANGE:
 8.98
OPEN:
0.04
HIGH:
11.41
ASK:
0.00
VOLUME:
0
CHANGE(%):
369.55
PREV:
2.43
LOW:
0.04
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/170.0411.410.0411.4100
04/25/170.072.430.072.4300
04/24/170.010.270.010.1800
04/21/170.010.900.010.9000
04/20/170.010.650.010.6400
04/19/170.010.840.010.8400
04/18/170.010.780.010.6200
04/17/170.040.540.040.4700
04/14/170.150.150.150.1500
04/13/170.020.280.010.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 365.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,47360.05
FTSE7,289130.18
NI22519,234-550.29
CAC405,288100.19
GLD1,26850.38
BDI1,200494.26
HSI24,5781220.50