AVVDOTC Advancing Volume03/23/2017
LAST:

 2.760
CHANGE:
 1.56
OPEN:
0.140
HIGH:
5.230
ASK:
0.000
VOLUME:
0
CHANGE(%):
130.00
PREV:
1.200
LOW:
0.140
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.1405.2300.1402.76000
03/22/170.2001.2000.0201.20000
03/21/170.0700.9700.0500.97000
03/20/170.2202.9500.2202.95000
03/17/170.0101.0000.0101.00000
03/16/170.8304.9600.8304.96000
03/15/170.82020.5500.82020.55000
03/14/170.0601.0200.0600.67000
03/13/170.0200.7800.0100.74000
03/10/170.0202.2800.0202.18000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 754.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03