AVVDOTC Advancing Volume06/20/2018
LAST:

 0.0500
CHANGE:
 0.01
OPEN:
0.0300
HIGH:
0.0500
ASK:
0.0000
VOLUME:
0
CHANGE(%):
25.00
PREV:
0.0400
LOW:
0.0300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/180.03000.05000.03000.050000
06/19/180.02000.04000.02000.040000
06/18/180.05002.68000.05002.680000
06/15/180.400017.71000.400017.710000
06/14/180.27002.86000.03000.030000
06/13/180.03000.04000.03000.040000
06/12/180.87001.25000.87001.250000
06/11/180.02000.02000.02000.020000
06/08/180.86001.94000.01001.940000
06/07/180.24000.31000.01000.010000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 22.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83