AVVDOTC Advancing Volume11/22/2017
LAST:

 0.1300
CHANGE:
 0.73
OPEN:
0.0100
HIGH:
0.4100
ASK:
0.0000
VOLUME:
0
CHANGE(%):
84.88
PREV:
0.8600
LOW:
0.0100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/170.01000.41000.01000.130000
11/20/170.01000.86000.01000.860000
11/17/170.05001.04000.01001.040000
11/16/170.01000.71000.01000.710000
11/15/170.07000.71000.07000.710000
11/13/170.01000.01000.01000.010000
11/10/170.16001.54000.03001.540000
11/09/170.05000.09000.01000.090000
11/08/170.01000.02000.01000.020000
11/07/170.04000.04000.01000.010000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 20.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23