AVVDOTC Advancing Volume02/20/18 12:25
LAST:

 1.680
CHANGE:
 1.66
OPEN:
0.020
HIGH:
1.680
ASK:
0.000
VOLUME:
0
CHANGE(%):
8300.00
PREV:
0.020
LOW:
0.020
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/180.0201.6800.0201.68000
02/16/183.8004.1400.0100.02000
02/15/180.6102.1800.0100.01000
02/14/180.0500.1500.0100.15000
02/13/180.1101.5400.0101.54000
02/12/180.0500.4700.0500.12000
02/09/180.3602.8700.3602.87000
02/08/180.0300.0600.0100.01000
02/07/180.1101.4100.1101.41000
02/06/181.8301.8300.0100.02000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 20.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23