AVVDOTC Advancing Volume11/05/2018
LAST:

 0.0100
CHANGE:
 0.06
OPEN:
0.0100
HIGH:
0.0100
ASK:
0.0000
VOLUME:
0
CHANGE(%):
85.71
PREV:
0.0700
LOW:
0.0100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/05/180.01000.01000.01000.010000
11/02/180.07000.07000.07000.070000
11/01/180.07000.07000.07000.070000
10/31/180.07000.07000.07000.070000
10/30/180.07000.07000.07000.070000
10/29/180.07000.07000.07000.070000
10/26/180.07000.07000.07000.070000
10/25/180.07000.07000.07000.070000
10/24/180.07000.07000.07000.070000
10/23/180.07000.07000.07000.070000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 22.14
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83