AVVDOTC Advancing Volume05/25/2017
LAST:

 0.6500
CHANGE:
 0.32
OPEN:
0.0600
HIGH:
0.6500
ASK:
0.0000
VOLUME:
0
CHANGE(%):
32.99
PREV:
0.9700
LOW:
0.0600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.06000.65000.06000.650000
05/24/170.06000.97000.06000.970000
05/23/170.02000.56000.02000.560000
05/22/170.01000.23000.01000.230000
05/19/170.06000.30000.06000.300000
05/18/170.03000.35000.03000.350000
05/17/170.01000.57000.01000.570000
05/16/170.09001.21000.09001.210000
05/15/170.09000.71000.06000.480000
05/12/170.01000.40000.01000.400000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 79.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20830.04
DJI21,070-130.06
SP5002,41610.03
DAX12,600-220.18
FTSE7,551340.45
NI22519,687-1260.64
CAC405,335-20.03
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03