AVVEETFS Advancing Volume08/17/2018
LAST:

 1,083
CHANGE:
 169.87
OPEN:
23
HIGH:
1,083
ASK:
0
VOLUME:
0
CHANGE(%):
18.61
PREV:
913
LOW:
23
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/18231,083231,08300
08/16/18439134391300
08/15/18664196641900
08/14/18307173071700
08/13/18182991829900
08/10/18193321933200
08/09/18173221730500
08/08/18113631134200
08/07/18276132761300
08/06/189444944400
FUNDAMENTALS
Sector:
Industry:
52wk range:8.89 - 2,574.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 20, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83