AVVEETFS Advancing Volume10/18/2018
LAST:

 449.8
CHANGE:
 170.00
OPEN:
24.8
HIGH:
472.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
27.43
PREV:
619.8
LOW:
24.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1824.8472.724.8449.800
10/17/1822.0658.222.0619.800
10/16/1864.91369.564.91247.000
10/15/1828.2786.128.2666.500
10/12/1870.71802.770.71747.800
10/11/1839.21184.639.21175.100
10/10/1818.0580.618.0578.900
10/09/1828.9663.928.9643.100
10/08/1841.8808.641.8762.600
10/05/1834.7593.034.7556.900
FUNDAMENTALS
Sector:
Industry:
52wk range:8.33 - 2,574.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 20, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83