AVVEETFS Advancing Volume12/18/2018
LAST:

 1,195
CHANGE:
 637.82
OPEN:
56
HIGH:
1,311
ASK:
0
VOLUME:
0
CHANGE(%):
114.46
PREV:
557
LOW:
56
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/18561,311561,19500
12/17/18295682955700
12/14/18182881827500
12/13/18329163277400
12/12/18671,546671,45300
12/11/18511,408511,28900
12/10/18307783070600
12/07/18486704865100
12/06/18318973187700
12/05/1853953953953900
FUNDAMENTALS
Sector:
Industry:
52wk range:8.33 - 2,574.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 20, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,784300.45
DJI23,676830.35
SP5002,54600.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25270.59
BDI1,200494.26
HSI30,063-2530.83