AVVEETFS Advancing Volume06/20/2018
LAST:

 699.3
CHANGE:
 289.72
OPEN:
31.1
HIGH:
699.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
70.74
PREV:
409.6
LOW:
31.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/1831.1699.331.1699.300
06/19/1817.8409.617.8409.600
06/18/1815.3310.115.3310.100
06/15/1812.3429.312.3429.300
06/14/1820.8549.620.8549.600
06/13/1818.7439.818.7344.100
06/12/1815.0432.515.0432.500
06/11/1819.0550.519.0550.500
06/08/1818.8629.218.8629.200
06/07/1821.1583.321.1583.300
FUNDAMENTALS
Sector:
Industry:
52wk range:9.87 - 2,574.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 20, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83