AVVEETFS Advancing Volume03/23/2017
LAST:

 673.8
CHANGE:
 296.91
OPEN:
17.8
HIGH:
673.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
30.59
PREV:
970.7
LOW:
17.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1717.8673.817.8673.800
03/22/1729.4970.729.4970.700
03/21/1744.1667.244.1667.200
03/20/1719.9523.019.9523.000
03/17/1727.2444.927.2392.800
03/16/1760.9672.360.9672.300
03/15/1734.71564.734.71564.700
03/14/1710.1244.410.1244.400
03/13/1735.6865.635.6865.600
03/10/1747.1930.447.1921.400
FUNDAMENTALS
Sector:
Industry:
52wk range:10.09 - 1,796.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03