AVVEETFS Advancing Volume11/22/2017
LAST:

 535.3
CHANGE:
 226.22
OPEN:
24.1
HIGH:
535.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
29.71
PREV:
761.5
LOW:
24.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/1724.1535.324.1535.300
11/21/1728.3761.528.3761.500
11/20/1716.5465.216.5465.200
11/17/1716.0519.216.0519.200
11/16/1727.5733.927.5733.900
11/15/1717.3437.517.3437.500
11/14/1713.4354.113.4354.100
11/13/1713.3430.713.3430.700
11/10/1714.4352.814.4327.100
11/09/1717.7479.817.7479.800
FUNDAMENTALS
Sector:
Industry:
52wk range:10.09 - 1,564.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23