AVVEETFS Advancing Volume04/26/2017
LAST:

 619.9
CHANGE:
 203.89
OPEN:
17.8
HIGH:
659.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
24.75
PREV:
823.8
LOW:
17.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1717.8659.817.8619.900
04/25/1727.8823.827.8823.800
04/24/1742.9896.142.9896.100
04/21/1710.6493.510.6472.100
04/20/1726.4903.826.4903.800
04/19/1725.6351.425.6351.400
04/18/1713.8297.013.8285.000
04/17/1734.5671.834.5671.800
04/14/17363.7363.7363.7363.700
04/13/1727.7399.727.7363.700
FUNDAMENTALS
Sector:
Industry:
52wk range:10.09 - 1,796.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,47360.05
FTSE7,289130.18
NI22519,242-480.25
CAC405,288100.19
GLD1,26850.38
BDI1,200494.26
HSI24,5781220.50