AVVEETFS Advancing Volume04/18/2019
LAST:

 666.1
CHANGE:
 70.79
OPEN:
21.0
HIGH:
666.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
11.89
PREV:
595.3
LOW:
21.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1921.0666.121.0666.100
04/17/1928.7595.328.7595.300
04/16/1925.8677.025.8677.000
04/15/1918.9323.018.9323.000
04/12/1946.3844.046.3844.000
04/11/1919.8351.719.8335.900
04/10/1924.7847.624.7847.600
04/09/1917.0403.317.0403.300
04/08/1921.9593.421.9593.400
04/05/1952.61018.552.6946.800
FUNDAMENTALS
Sector:
Industry:
52wk range:8.33 - 2,411.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 20, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83