AVVEETFS Advancing Volume02/15/2019
LAST:

 908.4
CHANGE:
 52.28
OPEN:
63.2
HIGH:
993.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
6.11
PREV:
856.1
LOW:
63.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/1963.2993.063.2908.400
02/14/1929.9979.129.9856.100
02/13/1946.7724.446.7666.400
02/12/1970.21125.870.21046.200
02/11/1945.7561.745.7510.000
02/08/1929.9675.429.9613.400
02/07/1934.3441.234.3410.000
02/06/1925.1311.825.1285.800
02/05/1945.91182.445.91064.000
02/04/1918.7889.118.7831.800
FUNDAMENTALS
Sector:
Industry:
52wk range:8.33 - 2,411.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 20, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31970.55
BDI1,200494.26
HSI30,063-2530.83