AVVEETFS Advancing Volume02/20/18 12:25
LAST:

 279.3
CHANGE:
 614.96
OPEN:
17.0
HIGH:
279.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
68.77
PREV:
894.2
LOW:
17.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1817.0279.317.0279.300
02/16/1815.1905.215.1894.200
02/15/1836.91133.836.91133.800
02/14/1820.91351.520.91351.500
02/13/1814.9809.214.9809.200
02/12/1833.81607.833.81607.800
02/09/1837.92179.537.92179.500
02/08/1828.4648.228.4648.200
02/07/1822.2848.622.2692.400
02/06/1837.82574.737.82574.700
FUNDAMENTALS
Sector:
Industry:
52wk range:10.09 - 2,574.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23