AVVEETFS Advancing Volume05/25/2017
LAST:

 574.6
CHANGE:
 73.26
OPEN:
31.3
HIGH:
574.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
11.31
PREV:
647.8
LOW:
31.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1731.3574.631.3574.600
05/24/1714.5647.814.5647.800
05/23/1721.8553.121.8553.100
05/22/1730.0707.630.0707.600
05/19/1740.11081.640.11081.600
05/18/1714.6806.114.6806.100
05/17/1735.4705.835.4705.800
05/16/1728.6541.828.6541.800
05/15/1741.8855.041.8855.000
05/12/1724.7547.424.7547.400
FUNDAMENTALS
Sector:
Industry:
52wk range:10.09 - 1,796.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,204-10.02
DJI21,074-90.04
SP5002,41610.03
DAX12,601-200.16
FTSE7,550330.44
NI22519,687-1260.64
CAC405,334-30.06
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03