AVVEETFS Advancing Volume09/20/2019
LAST:

 794.3
CHANGE:
 275.21
OPEN:
34.8
HIGH:
794.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
53.02
PREV:
519.1
LOW:
34.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1934.8794.334.8794.300
09/19/1935.2519.135.2519.100
09/18/1915.3431.515.3431.500
09/17/1917.4831.117.4831.100
09/16/1961.6947.261.6947.200
09/13/1929.0676.829.0676.700
09/12/1937.7993.537.7993.500
09/11/1925.41129.225.41129.200
09/10/1925.3770.225.3770.200
09/09/1934.8768.234.8768.200
FUNDAMENTALS
Sector:
Industry:
52wk range:11.35 - 2,411.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 20, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83