AVVEETFS Advancing Volume04/23/2018
LAST:

 316.9
CHANGE:
 28.22
OPEN:
16.4
HIGH:
316.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
9.78
PREV:
288.6
LOW:
16.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1816.4316.916.4316.900
04/20/189.9288.69.9288.600
04/19/1824.4455.924.4455.900
04/18/1835.0828.035.0828.000
04/17/1820.2804.920.2804.900
04/16/1823.7709.523.7709.500
04/13/1824.7453.424.7453.400
04/12/1815.9575.915.9567.800
04/11/1822.6760.122.6760.100
04/10/1833.71145.733.71145.700
FUNDAMENTALS
Sector:
Industry:
52wk range:9.87 - 2,574.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 20, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23