AVVEETFS Advancing Volume09/21/2017
LAST:

 264.5
CHANGE:
 296.05
OPEN:
13.9
HIGH:
306.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
52.81
PREV:
560.6
LOW:
13.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1713.9306.513.9264.500
09/20/1722.3560.622.3560.600
09/19/1722.4536.922.4536.900
09/18/1720.2494.620.2494.600
09/15/1713.2709.813.2709.800
09/14/1717.4581.917.4581.900
09/13/1716.8453.916.8453.900
09/12/1721.6621.621.6621.600
09/11/1729.5702.129.5702.100
09/08/1712.8353.912.8353.900
FUNDAMENTALS
Sector:
Industry:
52wk range:10.09 - 1,796.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,499-10.05
DAX12,597-30.02
FTSE7,292280.38
NI22520,296-510.25
CAC405,283160.30
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82