AVVEETFS Advancing Volume07/19/2019
LAST:

 330.4
CHANGE:
 675.67
OPEN:
28.1
HIGH:
330.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
67.16
PREV:
1006.1
LOW:
28.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1928.1330.428.1330.400
07/18/1915.01006.115.01006.100
07/17/1921.5482.921.5482.900
07/16/1911.4269.611.4254.800
07/15/1923.3433.823.3433.800
07/12/1922.7656.022.7656.000
07/11/1923.9443.923.9443.900
07/10/1951.1986.051.1986.000
07/09/1912.8505.112.8505.100
07/08/1916.5279.216.5279.200
FUNDAMENTALS
Sector:
Industry:
52wk range:8.33 - 2,411.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 20, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83