AVVUOTC US Advancing Volume12/14/18 10:36
LAST:

 375.3
CHANGE:
 1626.58
OPEN:
99.6
HIGH:
375.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
81.25
PREV:
2001.9
LOW:
99.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1899.6375.399.6375.300
12/13/18115.82001.9115.82001.900
12/12/18101.03765.0101.03612.900
12/11/1865.12444.965.12239.400
12/10/1865.21994.765.21801.500
12/07/18181.51885.4181.51885.400
12/06/1895.22176.095.22176.000
12/05/181942.91942.91942.91942.900
12/04/1889.61977.889.61942.900
12/03/1857.41655.757.41270.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,070-280.39
DJI24,597700.29
SP5002,651-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,242-30.21
BDI1,200494.26
HSI30,063-2530.83