AVVUOTC US Advancing Volume07/19/2019
LAST:

 1,593
CHANGE:
 27.22
OPEN:
63
HIGH:
1,603
ASK:
0
VOLUME:
0
CHANGE(%):
1.68
PREV:
1,620
LOW:
63
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/19631,603631,59300
07/18/19581,620581,62000
07/17/19501,466501,36900
07/16/19701,742701,74200
07/15/191451,9581321,95800
07/12/192111,9922111,96100
07/11/19311,132311,12900
07/10/19681,145681,14500
07/09/19691,852691,84600
07/08/191601,7601601,52300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83