AVVUOTC US Advancing Volume09/20/2019
LAST:

 3,845
CHANGE:
 1850.26
OPEN:
121
HIGH:
3,848
ASK:
0
VOLUME:
0
CHANGE(%):
92.75
PREV:
1,995
LOW:
121
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/191213,8481213,84500
09/19/192582,0122581,99500
09/18/192533,2182533,16700
09/17/192384,4132384,41300
09/16/19419484194300
09/13/19391,698391,69500
09/12/19211,163211,16300
09/11/191192,8431192,80500
09/10/191831,475851,08300
09/09/191641,6271641,60300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 8,296.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83