AVVUOTC US Advancing Volume02/15/2019
LAST:

 4,333
CHANGE:
 1684.39
OPEN:
199
HIGH:
4,878
ASK:
0
VOLUME:
0
CHANGE(%):
63.59
PREV:
2,649
LOW:
199
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/191994,8781994,33300
02/14/197183,6467182,64900
02/13/191844,9591844,53700
02/12/191863,4501863,39500
02/11/192512,0932511,97700
02/08/193144,8323144,60700
02/07/191633,3031633,10300
02/06/194482,7984482,26200
02/05/192265,6522265,65100
02/04/193764,4533764,21500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83