AVVUOTC US Advancing Volume10/15/2018
LAST:

 2,419
CHANGE:
 303.17
OPEN:
83
HIGH:
2,649
ASK:
0
VOLUME:
0
CHANGE(%):
14.33
PREV:
2,116
LOW:
83
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/18832,649832,41900
10/12/18642,116642,11600
10/11/18673,357673,35700
10/10/18472,557472,55700
10/09/181113,7411113,14700
10/08/182664,3872664,38700
10/05/181254,2991254,24700
10/04/181354,3051352,71000
10/03/182552,0542551,92100
10/02/181853,0501852,91400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,431-660.88
DJI25,251-890.35
SP5002,751-160.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22790.76
BDI1,200494.26
HSI30,063-2530.83