AVVUOTC US Advancing Volume04/18/2019
LAST:

 1,559
CHANGE:
 283.79
OPEN:
54
HIGH:
1,616
ASK:
0
VOLUME:
0
CHANGE(%):
22.26
PREV:
1,275
LOW:
54
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/19541,616541,55900
04/17/19761,275761,27500
04/16/191071,8441071,80600
04/15/191323,1721322,14300
04/12/191071,5051071,50100
04/11/19731,696731,51700
04/10/193143,6533143,64200
04/09/19692,019691,91100
04/08/193261,5033261,23700
04/05/191332,2591332,09300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83