AVVXCAD Total Advancing Volume09/21/2017
LAST:

 296.9
CHANGE:
 42.91
OPEN:
11.2
HIGH:
296.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
12.63
PREV:
339.8
LOW:
11.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1711.2296.911.2296.900
09/20/1722.4339.822.4339.800
09/19/1716.5237.016.5237.000
09/18/1715.4248.115.4248.100
09/15/1751.8353.651.8353.600
09/14/1711.4269.011.4269.000
09/13/1724.7222.624.7222.600
09/12/1718.6301.418.6301.400
09/11/1712.1217.312.1217.300
09/08/1710.6151.310.6135.600
FUNDAMENTALS
Sector:
Industry:
52wk range:1.34 - 620.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,594-60.04
FTSE7,27170.09
NI22520,296-510.25
CAC405,284170.33
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82