AVVXCAD Total Advancing Volume05/25/2017
LAST:

 184.9
CHANGE:
 1.39
OPEN:
8.5
HIGH:
184.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.75
PREV:
186.3
LOW:
8.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/178.5184.98.5184.900
05/24/178.1186.38.1186.300
05/23/1721.3196.521.3196.500
05/22/17352.0352.0352.0352.000
05/19/1717.4352.017.4352.000
05/18/175.3216.55.3216.500
05/17/1721.6172.221.6169.700
05/16/1715.7196.415.7196.400
05/15/1732.5341.832.5341.800
05/12/1711.8223.611.8223.600
FUNDAMENTALS
Sector:
Industry:
52wk range:1.34 - 540.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20830.04
DJI21,069-140.06
SP5002,41610.03
DAX12,599-230.18
FTSE7,549310.41
NI22519,687-1260.64
CAC405,336-10.02
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03