AVVXCAD Total Advancing Volume08/17/2018
LAST:

 283.3
CHANGE:
 76.08
OPEN:
11.1
HIGH:
283.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
36.71
PREV:
207.2
LOW:
11.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1811.1283.311.1283.300
08/16/1818.4207.318.4207.200
08/15/1845.4184.045.4184.000
08/14/1816.5194.416.5194.400
08/13/1813.2114.813.2114.800
08/10/185.9126.25.9125.700
08/09/1814.8234.614.8234.600
08/08/189.4198.69.4198.600
08/07/1818.3148.018.3148.000
08/06/18187.1187.1187.1187.100
FUNDAMENTALS
Sector:
Industry:
52wk range:1.73 - 574.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83