AVVXCAD Total Advancing Volume02/20/18 12:25
LAST:

 156.7
CHANGE:
 67.58
OPEN:
18.1
HIGH:
156.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
30.14
PREV:
224.3
LOW:
18.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1818.1156.718.1156.700
02/16/1813.2224.413.2224.300
02/15/1816.6275.116.6275.100
02/14/189.2450.09.2450.000
02/13/189.8190.19.8190.100
02/12/188.2417.08.2417.000
02/09/184.8248.94.8246.200
02/08/1810.6148.210.6140.000
02/07/1810.7292.010.7281.100
02/06/182.3436.72.3436.600
FUNDAMENTALS
Sector:
Industry:
52wk range:1.34 - 620.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23