AVVXCAD Total Advancing Volume04/18/2019
LAST:

 289.4
CHANGE:
 41.49
OPEN:
28.9
HIGH:
290.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
12.54
PREV:
330.8
LOW:
28.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1928.9290.028.9289.400
04/17/1919.3330.819.3330.800
04/16/1918.7225.118.7224.900
04/15/1913.4188.313.4186.800
04/12/1925.9314.125.9313.300
04/11/1922.2215.822.2215.200
04/10/1919.9337.519.9337.500
04/09/1913.8178.513.8178.500
04/08/1930.4325.430.4325.400
04/05/1938.9336.438.9336.400
FUNDAMENTALS
Sector:
Industry:
52wk range:1.75 - 694.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83