AVVXCAD Total Advancing Volume10/18/2018
LAST:

 291.2
CHANGE:
 10.72
OPEN:
20.9
HIGH:
292.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
3.82
PREV:
280.5
LOW:
20.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1820.9292.020.9291.200
10/17/1819.8280.519.8280.500
10/16/1869.3314.761.8314.700
10/15/1818.7478.718.7463.100
10/12/1814.1446.014.1443.300
10/11/185.3292.25.3291.600
10/10/1820.5205.020.5185.600
10/09/1847.4304.347.4296.500
10/08/18283.0283.0283.0283.000
10/05/1820.6289.320.6283.000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.73 - 694.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83