AVVXCAD Total Advancing Volume12/18/18 16:46
LAST:

 330.3
CHANGE:
 195.26
OPEN:
14.0
HIGH:
330.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
144.63
PREV:
135.0
LOW:
14.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/1814.0330.314.0330.300
12/17/1816.7135.516.7135.100
12/14/1811.2163.511.2156.100
12/13/187.8212.57.8211.900
12/12/1818.3352.918.3352.800
12/11/1815.4286.515.4286.500
12/10/1816.9187.816.9187.500
12/07/1817.4348.417.4348.400
12/06/1815.6423.615.6423.600
12/05/1825.4189.125.4188.200
FUNDAMENTALS
Sector:
Industry:
52wk range:1.73 - 694.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,754-1572.27
DJI23,593-5082.11
SP5002,546-542.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25270.59
BDI1,200494.26
HSI30,063-2530.83