AVVXCAD Total Advancing Volume02/15/2019
LAST:

 401.3
CHANGE:
 21.63
OPEN:
36.3
HIGH:
404.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
5.70
PREV:
379.7
LOW:
36.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/1936.3404.036.3401.300
02/14/1927.9381.427.9379.700
02/13/1931.4322.831.4320.500
02/12/1930.6325.430.6325.400
02/11/1933.7221.933.7216.400
02/08/1919.3236.319.3233.400
02/07/1921.9243.621.9242.300
02/06/1924.4248.424.4247.300
02/05/1935.4305.835.4305.000
02/04/1947.8419.547.8417.700
FUNDAMENTALS
Sector:
Industry:
52wk range:1.75 - 694.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31970.55
BDI1,200494.26
HSI30,063-2530.83