AVVXCAD Total Advancing Volume04/26/2017
LAST:

 248.6
CHANGE:
 13.24
OPEN:
9.6
HIGH:
248.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
5.63
PREV:
235.3
LOW:
9.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/179.6248.69.6248.600
04/25/1714.5235.314.5235.300
04/24/1715.6205.015.6205.000
04/21/178.8221.18.8220.400
04/20/1711.7272.611.7272.600
04/19/1711.8177.511.8177.500
04/18/1720.0195.220.0195.200
04/17/1711.8193.511.8193.500
04/14/17175.5175.5175.5175.500
04/13/1718.0175.518.0175.500
FUNDAMENTALS
Sector:
Industry:
52wk range:5.36 - 540.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,47360.05
FTSE7,289130.18
NI22519,242-480.25
CAC405,288100.19
GLD1,26850.38
BDI1,200494.26
HSI24,5781220.50