AVVXCAD Total Advancing Volume11/23/17 16:53
LAST:

 211.0
CHANGE:
 118.00
OPEN:
17.7
HIGH:
211.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
35.87
PREV:
329.0
LOW:
17.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/1717.7211.017.7211.000
11/22/1723.8329.023.8329.000
11/21/1724.4326.124.4326.100
11/20/1726.3265.526.3265.500
11/17/1719.6409.219.6409.100
11/16/1718.3261.518.3261.500
11/15/1714.6238.714.6238.700
11/14/1727.9278.727.9278.600
11/13/1726.2323.226.2323.200
11/10/1716.2266.716.2266.700
FUNDAMENTALS
Sector:
Industry:
52wk range:1.34 - 620.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23