AVVXCAD Total Advancing Volume06/20/2018
LAST:

 312.5
CHANGE:
 137.16
OPEN:
20.1
HIGH:
312.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
78.22
PREV:
175.4
LOW:
20.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/1820.1312.520.1312.500
06/19/188.1175.48.1175.400
06/18/188.2259.38.2259.300
06/15/1821.9286.821.9286.800
06/14/1812.0185.612.0185.600
06/13/1811.9179.411.9179.400
06/12/189.2190.69.2190.600
06/11/1812.5202.412.5202.400
06/08/186.5153.26.5153.200
06/07/1816.5197.816.5197.800
FUNDAMENTALS
Sector:
Industry:
52wk range:1.73 - 574.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83