AVVXCAD Total Advancing Volume04/23/2018
LAST:

 239.3
CHANGE:
 22.70
OPEN:
12.6
HIGH:
239.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
10.48
PREV:
216.6
LOW:
12.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1812.6239.312.6239.300
04/20/189.0216.69.0216.600
04/19/1816.2226.816.2226.500
04/18/1822.9415.922.9415.700
04/17/1811.8213.111.8213.100
04/16/1817.6258.617.6255.500
04/13/1816.9274.316.9273.900
04/12/1814.1207.214.1207.200
04/11/1815.6337.215.6337.200
04/10/1812.3312.112.3312.100
FUNDAMENTALS
Sector:
Industry:
52wk range:1.34 - 620.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23