AVVXCAD Total Advancing Volume07/19/2019
LAST:

 245.4
CHANGE:
 40.65
OPEN:
18.1
HIGH:
245.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
14.21
PREV:
286.1
LOW:
18.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1918.1245.418.1245.400
07/18/1913.4286.913.4286.100
07/17/1915.3283.915.3283.700
07/16/1910.7175.510.7175.500
07/15/1912.0206.112.0205.900
07/12/198.1162.28.1162.200
07/11/1915.4165.815.4165.800
07/10/1921.1282.221.1277.100
07/09/1912.9218.112.9213.000
07/08/1917.3180.817.3180.800
FUNDAMENTALS
Sector:
Industry:
52wk range:1.75 - 694.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83