AVVXCAD Total Advancing Volume03/23/2017
LAST:

 267.1
CHANGE:
 24.35
OPEN:
12.1
HIGH:
267.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
10.03
PREV:
242.7
LOW:
12.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1712.1267.112.1267.100
03/22/1711.4242.711.4242.700
03/21/1714.4194.114.4194.100
03/20/1714.7212.114.7212.100
03/17/17153.6253.5101.1253.500
03/16/1724.6287.624.6287.600
03/15/1719.0497.419.0497.400
03/14/178.7107.88.7107.400
03/13/1721.9371.321.9371.300
03/10/1718.0358.418.0358.400
FUNDAMENTALS
Sector:
Industry:
52wk range:5.36 - 571.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03