BCMCBarchart TSX Market Momentum Index10/22/2019
LAST:

 99.95
CHANGE:
 0.04
OPEN:
100.14
HIGH:
100.18
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.04
PREV:
99.99
LOW:
99.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/19100.14100.1899.9099.9500
10/21/19100.14100.1899.8799.9900
10/18/19100.08100.1399.5899.7100
10/17/19100.22100.53100.22100.5200
10/16/19100.10100.1999.96100.1300
10/15/19100.07100.46100.07100.2200
10/14/19100.00100.00100.00100.0000
10/11/19100.15100.31100.00100.0000
10/10/1999.7799.8399.6399.7100
10/09/19100.13100.1999.8099.8500
FUNDAMENTALS
Sector:
Industry:
52wk range:97.90 - 102.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,104-590.72
DJI26,788-400.15
SP5002,996-110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48840.24
BDI1,200494.26
HSI30,063-2530.83