BDIBaltic Dry Index06/18/2013
LAST:

 962.0		CHANGE:
 37.00		OPEN:
962.0		HIGH:
962.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
4.00		PREV:
925.0		LOW:
962.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/13962.0962.0962.0962.000
06/17/13925.0925.0925.0925.000
06/14/13900.0900.0900.0900.000
06/13/13873.0873.0873.0873.000
06/12/13847.0847.0847.0847.000
06/11/13825.0825.0825.0825.000
06/10/13815.0815.0815.0815.000
06/07/13812.0812.0812.0812.000
06/06/13806.0806.0806.0806.000
06/05/13801.0801.0801.0801.000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:662.00 - 1,162.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,443391.12
DJI15,1122061.35
SP5001,629231.39
DAX8,197320.39
FTSE6,349250.40
NI22513,2452381.83
CAC403,839210.55
GLD1,351161.18
BDI962.037.04.00
HSI20,9872391.13