BXDCBOE DJIA Buywrite Index11/27/2020
LAST:

 344.6
CHANGE:
 0.42
OPEN:
345.0
HIGH:
345.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.12
PREV:
344.2
LOW:
344.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/20345.0345.2344.1344.600
11/26/20344.2344.2344.2344.200
11/25/20344.3344.7343.6344.200
11/24/20344.4348.1344.0344.800
11/23/20341.8346.1339.0342.800
11/20/20341.2343.3340.3342.500
11/19/20341.2342.0340.8341.800
11/18/20341.7342.1338.8341.300
11/17/20341.2344.6340.9341.400
11/16/20340.9342.7340.7341.500
FUNDAMENTALS
Sector:
Industry:
52wk range:241.12 - 368.55
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-3891.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5906982.92