BXDCBOE DJIA Buywrite Index05/22/2020
LAST:

 290.3		CHANGE:
 0.41		OPEN:
289.9		HIGH:
290.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.14		PREV:
289.9		LOW:
289.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/20289.9290.5289.3290.300
05/21/20290.1291.0289.2289.900
05/20/20289.9293.6289.3292.900
05/19/20289.1291.3288.1288.200
05/18/20288.9293.1288.6289.800
05/15/20283.6285.4283.6285.000
05/14/20278.5285.0275.4284.500
05/13/20284.9285.6278.7280.700
05/12/20289.0289.3285.5285.500
05/11/20287.0290.3286.7288.000
FUNDAMENTALS
Sector:
Industry:
52wk range:241.12 - 368.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83