BXMCBOE S&P 500 Buywrite Index05/22/2020
LAST:

 1,276
CHANGE:
 2.48
OPEN:
1,273
HIGH:
1,276
ASK:
0
VOLUME:
0
CHANGE(%):
0.19
PREV:
1,273
LOW:
1,271
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/201,2731,2761,2711,27600
05/21/201,2761,2771,2701,27300
05/20/201,2751,2761,2731,27600
05/19/201,2711,2741,2671,26800
05/18/201,2691,2731,2681,27200
05/15/201,2521,2551,2511,25500
05/14/201,2281,2471,2161,24700
05/13/201,2441,2451,2251,23500
05/12/201,2501,2501,2431,24300
05/11/201,2451,2491,2451,24900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,060.21 - 1,548.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 21, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83