BXNCBOE Nasdaq-100 Buywrite Index11/27/2020
LAST:

 727.7		CHANGE:
 2.33		OPEN:
726.8		HIGH:
728.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.32		PREV:
725.4		LOW:
726.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/20726.8728.2726.8727.700
11/26/20725.4725.4725.4725.400
11/25/20723.7726.2723.3725.400
11/24/20719.4723.3717.2723.200
11/23/20719.2720.5714.0717.900
11/20/20718.9719.8716.5716.600
11/19/20711.9717.5710.1717.200
11/18/20713.9716.8712.2712.200
11/17/20714.6715.8712.7713.700
11/16/20709.3714.1708.5713.600
FUNDAMENTALS
Sector:
Industry:
52wk range:519.79 - 726.17
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87