BXNCBOE Nasdaq-100 Buywrite Index05/22/2020
LAST:

 633.9
CHANGE:
 1.64
OPEN:
632.1
HIGH:
633.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.26
PREV:
632.3
LOW:
631.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/20632.1633.9631.0633.900
05/21/20634.8635.0631.3632.300
05/20/20633.6635.3632.8634.200
05/19/20630.4633.4629.7629.800
05/18/20628.8631.5627.5630.800
05/15/20618.8624.4618.8624.200
05/14/20616.0627.3613.7617.400
05/13/20616.9617.0612.9616.000
05/12/20617.4618.5615.5615.800
05/11/20615.5618.6615.5618.200
FUNDAMENTALS
Sector:
Industry:
52wk range:519.79 - 717.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83