CAC40Paris CAC 4004/17/2018
LAST:

 5,354
CHANGE:
 40.58
OPEN:
5,326
HIGH:
5,370
ASK:
0
VOLUME:
81,726,700
CHANGE(%):
0.76
PREV:
5,313
LOW:
5,317
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/185,3265,3705,3175,35481,726,7000
04/16/185,3225,3225,2995,31360,319,2000
04/13/185,3185,3395,3035,31568,375,7000
04/12/185,2815,3105,2665,30982,203,7000
04/11/185,3015,3035,2645,27868,231,5000
04/10/185,3005,3135,2825,30878,090,5000
04/09/185,2715,2905,2485,26360,670,0000
04/06/185,2565,2835,2435,25868,854,4000
04/05/185,2175,2815,2145,27794,689,0000
04/04/185,1555,1645,0955,14291,113,2000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:4,344.88 - 5,513.53
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83