CAC40Paris CAC 4001/18/17 18:05
LAST:

 4,853
CHANGE:
 6.29
OPEN:
4,874
HIGH:
4,876
ASK:
0
VOLUME:
0
CHANGE(%):
0.13
PREV:
4,860
LOW:
4,827
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/174,8744,8764,8274,85300
01/17/174,8654,8894,8424,86000
01/16/174,8834,9114,8804,88200
01/13/174,8894,9254,8834,92200
01/12/174,8734,8894,8574,86400
01/11/174,8904,9164,8574,88900
01/10/174,8944,9064,8694,88800
01/09/174,9154,9164,8684,88800
01/06/174,8854,9114,8744,91000
01/05/174,8824,9064,8754,90100
FUNDAMENTALS
Sector:Index
Industry:
52wk range:3,892.46 - 4,929.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,0982571.13