CAC40Paris CAC 4002/23/17 18:05
LAST:

 4,891
CHANGE:
 4.59
OPEN:
4,901
HIGH:
4,916
ASK:
0
VOLUME:
0
CHANGE(%):
0.09
PREV:
4,896
LOW:
4,880
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/174,9014,9164,8804,89100
02/22/174,9004,9234,8664,89600
02/21/174,8664,9004,8504,88900
02/20/174,8944,9014,8564,86500
02/17/174,8974,9034,8434,86800
02/16/174,9264,9284,8904,89900
02/15/174,9114,9324,9024,92500
02/14/174,8874,8984,8794,89600
02/13/174,8444,9074,8424,88800
02/10/174,8434,8454,8164,82800
FUNDAMENTALS
Sector:Index
Industry:
52wk range:3,955.98 - 4,932.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,836-250.43
DJI20,810350.17
SP5002,36410.04
DAX11,948-510.42
FTSE7,271-310.42
NI22519,371-80.04
CAC404,891-50.09
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36