CAC40Paris CAC 4005/20/13 13:39
LAST:

 4,006		CHANGE:
 5.06		OPEN:
4,005		HIGH:
4,015		ASK:
0		VOLUME:
0
CHANGE(%):
0.13		PREV:
4,001		LOW:
4,002		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/134,0054,0154,0024,00400
05/17/133,9704,0193,9624,00100
05/16/133,9673,9843,9583,97900
05/15/133,9593,9833,9513,98200
05/14/133,9503,9663,9223,96600
05/13/133,9483,9623,9333,94500
05/10/133,9323,9723,9303,95400
05/09/133,9273,9423,9093,92900
05/08/133,9243,9573,9193,95600
05/07/133,9093,9413,9053,92100
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2,922.26 - 4,018.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,499340.97
DJI15,3541210.80
SP5001,667171.03
DAX8,430320.38
FTSE6,71770.10
NI22515,3612231.47
CAC404,00650.13
GLD1,360261.89
BDI841.09.01.06
HSI23,4934101.78