CEXS& P Chemicals Index08/16/2019
LAST:

 599.2
CHANGE:
 10.88
OPEN:
589.8
HIGH:
600.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.85
PREV:
588.3
LOW:
589.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/19589.8600.5589.8599.200
08/15/19588.8591.2583.6588.300
08/14/19603.7603.7587.0587.800
08/13/19604.0618.2600.3609.700
08/12/19612.6614.0602.4603.700
08/09/19614.2616.3609.2613.200
08/08/19606.6617.8606.6617.100
08/07/19591.9604.7588.8603.900
08/06/19595.9596.3586.5595.400
08/05/19605.5605.5591.1596.100
FUNDAMENTALS
Sector:
Industry:
52wk range:506.44 - 659.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 07, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-110.71
BDI1,200494.26
HSI30,063-2530.83