CEXS& P Chemicals Index12/13/2019
LAST:

 636.7
CHANGE:
 5.97
OPEN:
642.6
HIGH:
646.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.93
PREV:
642.6
LOW:
636.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/19642.6646.0636.7636.700
12/12/19632.8643.4631.6642.600
12/11/19630.9633.5628.7631.500
12/10/19631.3633.3627.4628.400
12/09/19635.7636.7631.1632.200
12/06/19630.9635.4630.9634.000
12/05/19626.6626.7621.9626.000
12/04/19629.4632.6623.8623.900
12/03/19625.1625.1620.2624.300
12/02/19634.7636.6629.1629.200
FUNDAMENTALS
Sector:
Industry:
52wk range:506.44 - 653.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 07, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83