CIEStowe Global Coal Index[Euro]09/28/2012
LAST:

 3,370		CHANGE:
 6.29		OPEN:
3,364		HIGH:
3,388		ASK:
0		VOLUME:
0
CHANGE(%):
0.19		PREV:
3,376		LOW:
3,353		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/123,3643,3883,3533,37000
09/27/123,3133,3883,3033,37600
09/26/123,3483,3493,2793,32100
09/25/123,4123,4153,3373,33700
09/24/123,4813,4813,4103,41800
09/21/123,4903,5023,4733,47500
09/20/123,5443,5473,4633,49300
09/19/123,5313,5683,5263,54400
09/18/123,5523,5613,5163,52800
09/17/123,5803,5983,5403,54600
FUNDAMENTALS
Sector:
Industry:
52wk range:3,151.22 - 5,387.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,463391.11
DJI15,307800.52
SP5001,64960.37
DAX8,3521792.10
FTSE6,6971432.10
NI22514,4841,1437.32
CAC403,967842.07
GLD1,37060.46
BDI830.06.00.72
HSI22,6705912.54