CPRCopper Index04/28/2017
LAST:

 2.600
CHANGE:
 0.01
OPEN:
2.580
HIGH:
2.600
ASK:
0.000
VOLUME:
18,997
CHANGE(%):
0.56
PREV:
2.593
LOW:
2.580
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/172.5962.6162.5882.60885,8770
04/27/172.6022.6022.5662.59354,3780
04/26/172.5902.6002.5702.59081,3100
04/25/172.5502.5902.5502.58069,9800
04/24/172.5502.5702.5402.55067,6300
04/21/172.5402.5702.5202.54086,5050
04/20/172.5302.5502.5002.540105,8870
04/19/172.5302.5602.4902.530108,0690
04/18/172.6002.6002.5202.53067,1290
04/17/172.5702.6102.5602.60086,7530
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2.01 - 2.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34