CPRCopper Index07/08/2020
LAST:

 2.820
CHANGE:
 0.03
OPEN:
2.780
HIGH:
2.820
ASK:
0.000
VOLUME:
175
CHANGE(%):
0.97
PREV:
2.797
LOW:
2.780
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/202.7852.8262.7852.82462,7340
07/07/202.7902.7992.7462.79786,6710
07/06/202.7292.7932.7042.77566,2280
07/03/202.7492.7492.7492.74900
07/02/202.7592.7692.7312.74976,6300
07/01/202.7312.7592.7072.73469,0290
06/30/202.6982.7372.6962.72961,5020
06/29/202.6702.7062.6682.69352,5220
06/26/202.6702.7002.6502.66048,8250
06/25/202.6502.6702.6302.66061,1200
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1.97 - 2.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4931491.44
DJI26,0671770.68
SP5003,170250.78
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,808140.78
BDI1,200494.26
HSI30,063-2530.83