CPRCopper Index05/23/2019
LAST:

 2.680
CHANGE:
 0.00
OPEN:
2.680
HIGH:
2.690
ASK:
0.000
VOLUME:
389
CHANGE(%):
0.07
PREV:
2.678
LOW:
2.660
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/192.6762.6892.6552.68165,8780
05/22/192.7152.7192.6702.67860,8390
05/21/192.7282.7432.7062.71547,1790
05/20/192.7332.7512.7122.72655,6640
05/17/192.7482.7532.7212.73960,3330
05/16/192.7472.7782.7382.74868,1250
05/15/192.7232.7532.7162.74362,6170
05/14/192.7202.7382.7142.72578,9650
05/13/192.7682.7742.7092.71991,4560
05/10/192.7682.7972.7562.77589,8760
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2.54 - 282.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83