CPRCopper Index04/25/2018
LAST:

 3.130
CHANGE:
 0.01
OPEN:
3.130
HIGH:
3.150
ASK:
0.000
VOLUME:
95,306
CHANGE(%):
0.32
PREV:
3.140
LOW:
3.120
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/183.1303.1503.1203.13095,3060
04/24/183.1103.1703.1003.140107,2650
04/23/183.1303.1603.0803.11092,6660
04/19/183.1603.2003.1103.130163,0400
04/18/183.0903.1803.0803.16090,6100
04/17/183.0803.1003.0503.080105,9420
04/16/183.0603.1203.0403.10088,6600
04/13/183.0603.0903.0503.070138,1950
04/12/183.1103.1203.0403.060110,2890
04/11/183.1403.1503.1003.120127,8420
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2.47 - 3.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83