CPRCopper Index12/12/2017
LAST:

 3.010
CHANGE:
 0.01
OPEN:
3.000
HIGH:
3.010
ASK:
0.000
VOLUME:
317
CHANGE(%):
0.38
PREV:
3.012
LOW:
2.990
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/173.0153.0293.0013.023107,9820
12/11/172.9823.0192.9643.01290,4400
12/08/172.9642.9922.9602.97995,2890
12/07/172.9642.9962.9522.965106,6930
12/06/172.9502.9892.9482.962177,6000
12/05/173.0883.1012.9432.94676,2910
12/04/173.0973.1183.0843.090104,6850
12/01/173.0703.1263.0673.09396,9180
11/30/173.0673.0933.0513.064111,8500
11/29/173.0953.1133.0623.06993,9040
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2.45 - 3.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23