CPRCopper Index03/27/2020
LAST:

 2.170
CHANGE:
 0.01
OPEN:
2.190
HIGH:
2.200
ASK:
0.000
VOLUME:
465
CHANGE(%):
0.28
PREV:
2.178
LOW:
2.170
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/202.1852.2042.1582.17260,7560
03/26/202.2042.2162.1592.17874,5830
03/25/202.2002.2272.1502.20491,0390
03/24/202.0872.2402.0852.18084,9240
03/23/202.1472.1472.0212.10188,7830
03/20/202.1492.2372.0932.172101,0670
03/19/202.1632.1991.9732.186105,9330
03/18/202.3172.3422.1112.151101,6460
03/17/202.3862.4262.3022.314114,1080
03/16/202.5102.5162.3352.393124,9130
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1.97 - 3.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83