CPRCopper Index07/16/2019
LAST:

 2.700
CHANGE:
 0.01
OPEN:
2.710
HIGH:
2.730
ASK:
0.000
VOLUME:
110
CHANGE(%):
0.41
PREV:
2.711
LOW:
2.690
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/192.7152.7362.6942.70060,2880
07/15/192.6982.7282.6862.71157,6040
07/12/192.6882.7152.6732.69462,8980
07/11/192.6892.6982.6792.68886,2790
07/10/192.6282.7002.6252.69478,2290
07/09/192.6582.6592.6122.62558,2730
07/08/192.6702.6892.6552.65969,0290
07/05/192.6752.6882.6452.66152,6860
07/03/192.6652.6862.6372.68366,3860
07/02/192.6882.6972.6562.66486,2670
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2.54 - 282.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83