CPRCopper Index10/19/2018
LAST:

 2.770
CHANGE:
 0.03
OPEN:
2.730
HIGH:
2.780
ASK:
0.000
VOLUME:
257
CHANGE(%):
1.15
PREV:
2.747
LOW:
2.730
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/182.7332.7882.7282.778102,0870
10/18/182.7752.7822.7262.74797,0460
10/17/182.7822.8052.7542.77876,6220
10/16/182.7802.7932.7582.78087,1560
10/15/182.8092.8392.7722.78998,6310
10/12/182.7762.8332.7752.801150,7830
10/11/182.7492.8162.7132.80398,4050
10/10/182.8142.8202.7412.781102,4770
10/09/182.7692.8192.7512.80780,8980
10/08/182.7692.7812.7352.76788,5540
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2.55 - 3.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83