CPRCopper Index06/15/2018
LAST:

 3.140
CHANGE:
 0.08
OPEN:
3.200
HIGH:
3.220
ASK:
0.000
VOLUME:
103,634
CHANGE(%):
2.48
PREV:
3.220
LOW:
3.130
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/183.2003.2203.1303.140103,6340
06/14/183.2603.2603.1903.220110,2660
06/13/183.2503.2703.2203.25095,5050
06/12/183.2503.2703.2303.250123,5290
06/11/183.3003.3003.2403.260148,5830
06/08/183.2703.3103.2503.300191,0860
06/07/183.2703.3203.2603.280170,9130
06/06/183.2103.2703.1903.260176,7970
06/05/183.1403.2503.1203.200115,9790
06/04/183.1003.1403.0903.130106,3130
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2.54 - 3.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83