CPRCopper Index10/18/2017
LAST:

 3.170
CHANGE:
 0.03
OPEN:
3.190
HIGH:
3.190
ASK:
0.000
VOLUME:
141
CHANGE(%):
0.80
PREV:
3.196
LOW:
3.160
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/173.2003.2163.1713.178113,6410
10/17/173.2433.2433.1883.196173,7330
10/16/173.1343.2603.1123.23992,6600
10/13/173.1223.1433.1133.13494,6860
10/12/173.0943.1363.0843.120107,2450
10/11/173.0643.1003.0533.09699,2330
10/10/173.0293.0713.0283.06177,5220
10/09/173.0193.0373.0123.03167,3710
10/06/173.0413.0563.0183.02985,8890
10/05/172.9573.0502.9543.04745,5880
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2.08 - 3.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,449860.40
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,726140.05