INDEX, CPR End of Day and Historical Quotes [Copper Index]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

CPR

Copper Index

05/24/2013

LAST: 3.290	CHANGE: 0.01	OPEN: 3.320	HIGH: 3.320	ASK: 0.000	VOLUME: 932
LAST: 3.290	CHANGE(%): 0.42	PREV: 3.304	LOW: 3.280	BID: 0.000	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05/24/13	3.320	3.320	3.280	3.290	932
05/23/13	3.371	3.371	3.267	3.304	73,350
05/22/13	3.337	3.418	3.336	3.381	54,536
05/21/13	3.358	3.382	3.323	3.344	60,937
05/17/13	3.287	3.346	3.281	3.323	69,754
05/16/13	3.278	3.313	3.232	3.295	64,870
05/15/13	3.293	3.312	3.224	3.265	57,378
05/14/13	3.353	3.379	3.275	3.288	45,126
05/13/13	3.375	3.381	3.338	3.360	72,520
05/10/13	3.335	3.386	3.304	3.353	63,212

FUNDAMENTALS

Sector:	Index
Industry:
52wk range:	3.04 - 3.84

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Jan 02, 1990

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	3,459	0	0.01
DJI	15,303	9	0.06
SP500	1,650	1	0.06
DAX	8,305	47	0.56
FTSE	6,654	42	0.63
NI225	14,612	128	0.89
CAC40	3,957	10	0.26
GLD	1,387	4	0.32
BDI	828.0	1.0	0.12
HSI	22,619	51	0.23

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.