CPRCopper Index03/24/2017
LAST:

 2.630
CHANGE:
 0.01
OPEN:
2.640
HIGH:
2.640
ASK:
0.000
VOLUME:
270
CHANGE(%):
0.51
PREV:
2.645
LOW:
2.610
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172.6512.6532.6172.63173,6510
03/23/172.6392.6552.6152.64569,4540
03/22/172.6072.6422.5882.63176,7510
03/21/172.6542.6612.6042.61963,8460
03/20/172.6902.7002.6522.66744,0580
03/17/172.6772.6972.6582.69257,3420
03/16/172.6702.6982.6672.67851,1120
03/15/172.6442.6772.6372.65765,0120
03/14/172.6282.6512.5992.63555,4620
03/13/172.5992.6402.5972.62667,3440
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2.01 - 2.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,055-2071.07
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13