CPRCopper Index03/22/2019
LAST:

 2.840
CHANGE:
 0.06
OPEN:
2.910
HIGH:
2.910
ASK:
0.000
VOLUME:
309
CHANGE(%):
2.19
PREV:
2.906
LOW:
2.840
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/192.9112.9152.8402.84392,4740
03/21/192.9282.9692.8922.90660,2600
03/20/192.9202.9422.9082.92163,2810
03/19/192.9132.9442.9082.92360,3020
03/18/192.9102.9332.8992.90971,2640
03/15/192.8892.9252.8842.90668,7420
03/14/192.9332.9352.8822.89249,3950
03/13/192.9302.9402.9142.93668,2070
03/12/192.9072.9572.9052.92943,1800
03/11/192.8922.9122.8922.90166,5440
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2.54 - 282.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83