CPRCopper Index02/24/2017
LAST:

 2.680
CHANGE:
 0.04
OPEN:
2.640
HIGH:
2.690
ASK:
0.000
VOLUME:
77,266
CHANGE(%):
1.52
PREV:
2.640
LOW:
2.640
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/172.6402.6902.6402.68077,2660
02/23/172.7402.7402.6402.64058,8720
02/22/172.7402.7502.7102.73096,7790
02/21/172.7102.7602.7002.75074,4900
02/20/172.7102.7102.7102.71000
02/17/172.7102.7402.6802.710105,0950
02/16/172.7402.7602.6902.72087,0120
02/15/172.7402.7602.7202.740120,8910
02/14/172.7902.8102.7102.74091,5770
02/13/172.7802.8202.7702.780125,1060
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2.01 - 2.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62