CPRCopper Index01/28/2020
LAST:

 2.580
CHANGE:
 0.02
OPEN:
2.590
HIGH:
2.600
ASK:
0.000
VOLUME:
411
CHANGE(%):
0.65
PREV:
2.597
LOW:
2.580
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/28/202.5942.6092.5782.580118,9900
01/27/202.6682.6732.5922.59772,5730
01/24/202.7312.7362.6782.68488,8500
01/23/202.7682.7732.7112.72671,1870
01/22/202.7882.8052.7642.765103,8730
01/21/202.8472.8612.7902.79459,5190
01/17/202.8522.8762.8422.84673,5520
01/16/202.8632.8862.8422.84755,1990
01/15/202.8702.8712.8372.86674,9730
01/14/202.8562.8752.8502.87473,1000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2.48 - 3.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,2701301.43
DJI28,7231870.66
SP5003,276331.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,570-140.90
BDI1,200494.26
HSI30,063-2530.83