CPRCopper Index02/22/2018
LAST:

 3.240
CHANGE:
 0.02
OPEN:
3.200
HIGH:
3.240
ASK:
0.000
VOLUME:
83,672
CHANGE(%):
0.62
PREV:
3.220
LOW:
3.150
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/183.2003.2403.1503.24083,6720
02/21/183.1903.2303.1603.220113,4470
02/20/183.2403.2503.1803.19097,2700
02/19/183.2503.2503.2503.25000
02/16/183.2503.2703.2403.25084,6230
02/15/183.2403.2503.2103.250121,8050
02/14/183.1603.2403.1403.240121,6420
02/13/183.0903.1703.0803.16096,1430
02/12/183.0503.1003.0403.090151,1110
02/09/183.0803.0803.0303.030163,4270
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2.47 - 3.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23