CPRCopper Index06/23/2017
LAST:

 2.620
CHANGE:
 0.02
OPEN:
2.590
HIGH:
2.650
ASK:
0.000
VOLUME:
77,106
CHANGE(%):
0.77
PREV:
2.600
LOW:
2.590
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/172.5902.6502.5902.62077,1060
06/22/172.6002.6202.5702.60099,5210
06/21/172.5602.6102.5402.60072,4860
06/20/172.5902.5902.5502.55069,1060
06/19/172.5702.6002.5602.59045,0910
06/16/172.5702.5802.5602.56066,3440
06/15/172.5702.5802.5302.57069,9090
06/14/172.6002.6102.5602.57068,9040
06/13/172.6102.6302.5802.60072,7320
06/12/172.6502.6502.6102.62089,8910
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2.06 - 2.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,258-70.12
DJI21,431360.17
SP5002,44350.19
DAX12,771370.29
FTSE7,447230.31
NI22520,153210.10
CAC405,296300.56
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79