CPRCopper Index08/21/2017
LAST:

 2.980
CHANGE:
 0.04
OPEN:
2.940
HIGH:
3.000
ASK:
0.000
VOLUME:
97,776
CHANGE(%):
1.36
PREV:
2.940
LOW:
2.930
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/172.9403.0002.9302.98097,7760
08/18/172.9102.9602.9102.94090,7330
08/17/172.9602.9802.8802.940138,2170
08/16/172.8802.9802.8802.95080,0740
08/15/172.9002.9102.8802.88067,1620
08/14/172.9102.9202.8902.90093,3660
08/11/172.9002.9202.8702.91085,5140
08/10/172.9302.9402.8902.90095,5060
08/09/172.9402.9602.9202.93098,1020
08/08/172.9102.9502.8902.940108,0990
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2.06 - 2.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,39630.01
CAC405,088-270.52
GLD1,29270.57
BDI1,200494.26
HSI27,3221680.62