CPRCopper Index12/13/2018
LAST:

 2.760
CHANGE:
 0.00
OPEN:
2.790
HIGH:
2.800
ASK:
0.000
VOLUME:
306
CHANGE(%):
0.11
PREV:
2.770
LOW:
2.760
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/182.7672.8042.7632.76751,8040
12/12/182.7632.7792.7562.77068,7250
12/11/182.7332.7812.7262.76756,3220
12/10/182.7372.7552.7152.72055,4820
12/07/182.7512.7752.7422.76073,6710
12/06/182.7712.7712.7082.74342,8690
12/05/182.7602.7782.7452.77479,0180
12/04/182.7952.8232.7502.75988,0490
12/03/182.8502.8582.7882.81058,7870
11/30/182.7902.8012.7692.78863,7010
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2.55 - 282.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,070-280.39
DJI24,597700.29
SP5002,651-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,242-30.21
BDI1,200494.26
HSI30,063-2530.83