CRXMs Comm Rel Eq06/19/2013
LAST:

 829.8		CHANGE:
 14.14		OPEN:
842.8		HIGH:
846.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.68		PREV:
843.9		LOW:
829.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/13842.8846.3829.8829.800
06/18/13840.4845.5839.2843.900
06/17/13835.0846.3835.0842.400
06/14/13844.9847.2833.5835.000
06/13/13828.5844.9828.5843.900
06/12/13839.9840.1828.4829.500
06/11/13838.0840.8832.4834.300
06/10/13847.8849.4841.8847.500
06/07/13847.8851.1842.9847.700
06/06/13840.0847.2836.5847.200
FUNDAMENTALS
Sector:Index
Industry:
52wk range:737.93 - 915.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,443391.12
DJI15,1122061.35
SP5001,629231.39
DAX8,197320.39
FTSE6,349250.40
NI22513,1021441.08
CAC403,839210.55
GLD1,351161.18
BDI962.037.04.00
HSI20,4405462.60