DSCFU.S. Clothing & Accessories Index05/17/2013
LAST:

 303.8		CHANGE:
 4.60		OPEN:
299.5		HIGH:
304.1		ASK:
0.0		VOLUME:
4,014,400
CHANGE(%):
1.54		PREV:
299.2		LOW:
299.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/13299.5304.1299.5303.84,014,4000
05/16/13302.9303.6298.4299.23,145,3000
05/15/13303.1304.5302.1303.13,197,3000
05/14/13300.5303.7300.5303.52,989,1000
05/13/13301.8303.4300.6300.72,560,0000
05/10/13297.9302.3297.9302.32,876,3000
05/09/13297.5299.5296.6297.82,980,9000
05/08/13296.4297.9295.4297.82,478,8000
05/07/13291.4296.9291.4296.73,510,8000
05/06/13290.8292.2289.8289.92,689,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:220.11 - 304.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,499340.97
DJI15,3541210.80
SP5001,667171.03
DAX8,398280.34
FTSE6,723350.53
NI22515,3582201.45
CAC404,001220.56
GLD1,360261.89
BDI879.05.00.57
HSI23,4753921.70