DSILU.S. Life Insurance Index05/24/2013
LAST:

 517.2		CHANGE:
 3.93		OPEN:
520.3		HIGH:
520.3		ASK:
0.0		VOLUME:
5,286,300
CHANGE(%):
0.75		PREV:
521.2		LOW:
510.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/13520.3520.3510.4517.25,286,3000
05/23/13520.7521.9512.1521.27,541,5000
05/22/13528.5536.0519.6521.87,903,6000
05/21/13530.1532.7527.0528.25,691,8000
05/20/13529.1531.7527.0530.35,286,5000
05/17/13522.2530.7522.2529.77,879,3000
05/16/13527.9528.3520.6522.16,947,8000
05/15/13524.4529.6521.9528.67,041,7000
05/14/13514.0524.7513.8524.77,203,0000
05/13/13510.9514.0508.7513.85,984,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:339.78 - 535.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,45900.01
DJI15,30390.06
SP5001,65010.06
DAX8,305470.56
FTSE6,654420.63
NI22514,6121280.89
CAC403,957100.26
GLD1,38740.30
BDI828.01.00.12
HSI22,619510.23