EEDClaymore Bric ETF Iopv10/17/2019
LAST:

 35.93
CHANGE:
 0.00
OPEN:
35.93
HIGH:
36.19
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
35.93
LOW:
35.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1935.9336.1935.9035.9300
10/16/1935.7135.9435.6235.9300
10/15/1935.4135.8135.3935.7100
10/14/1935.6235.6235.3835.4100
10/11/1934.8535.8034.8535.6200
10/10/1934.6134.9934.6134.8500
10/09/1934.3334.7234.3234.6100
10/08/1934.7734.7734.3234.3300
10/07/1935.0635.1334.7634.7700
10/04/1934.8835.0634.7835.0600
FUNDAMENTALS
Sector:
Industry:
52wk range:24.58 - 33.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 20, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,157330.40
DJI27,026240.09
SP5002,99880.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49830.17
BDI1,200494.26
HSI30,063-2530.83