EEDClaymore Bric ETF Iopv02/18/2020
LAST:

 39.26
CHANGE:
 0.00
OPEN:
39.26
HIGH:
39.26
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
39.26
LOW:
39.26
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/2039.2639.2639.2639.2600
02/14/2039.2939.2939.2639.2600
02/13/2039.2939.2939.2939.2900
02/12/2038.9339.5838.9339.4600
02/11/2038.3839.2338.3838.9300
02/10/2038.3038.4138.1438.3800
02/07/2039.0239.0238.3938.4800
02/06/2038.8939.1738.8939.0200
02/05/2038.8439.4338.7838.8900
02/04/2038.0539.0638.0538.8400
FUNDAMENTALS
Sector:
Industry:
52wk range:33.70 - 41.19
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,550620.59
DJI26,8702280.85
SP5003,227290.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81010.06
BDI1,200494.26
HSI30,063-2530.83