EVZEuro FX Volatility10/22/2019
LAST:

 5.810
CHANGE:
 0.06
OPEN:
5.360
HIGH:
5.970
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.02
PREV:
5.870
LOW:
5.300
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/195.3605.9705.3005.81000
10/21/195.8706.1105.8005.87000
10/18/196.3206.5306.1006.31000
10/17/196.2306.9805.7006.53000
10/16/196.5606.5605.8406.23000
10/15/195.6106.4305.4806.35000
10/14/196.0506.3005.3105.71000
10/11/195.8306.7505.4406.24000
10/10/195.8306.6505.7706.06000
10/09/196.0206.5705.7005.83000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.21 - 20.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 05, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,104-590.72
DJI26,788-400.15
SP5002,996-110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48840.24
BDI1,200494.26
HSI30,063-2530.83