EVZEuro FX Volatility06/04/2020
LAST:

 7.420
CHANGE:
 0.03
OPEN:
6.900
HIGH:
7.750
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.40
PREV:
7.450
LOW:
6.890
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/04/206.9007.7506.8907.42000
06/03/207.3007.7807.1307.45000
06/02/206.9007.6406.7706.85000
06/01/206.9007.7506.6806.90000
05/29/207.3407.9806.6506.72000
05/28/206.8807.7606.8707.30000
05/27/206.7907.1206.7506.88000
05/26/206.8207.5406.7406.79000
05/22/207.0707.5206.7806.82000
05/21/207.2508.1906.8307.07000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.78 - 25.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 05, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,683750.78
DJI26,2705272.05
SP5003,123421.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,705-301.72
BDI1,200494.26
HSI30,063-2530.83