FTSEFTSE 100 Index02/17/17 16:35
LAST:

 7,300
CHANGE:
 22.04
OPEN:
7,278
HIGH:
7,307
ASK:
0
VOLUME:
0
CHANGE(%):
0.30
PREV:
7,278
LOW:
7,253
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/177,2787,3077,2537,30000
02/16/177,3027,3027,2617,27800
02/15/177,2697,3137,2697,30200
02/14/177,2797,2937,2527,26900
02/13/177,2597,2987,2587,27900
02/10/177,2307,2757,2297,25900
02/09/177,1897,2397,1837,23000
02/08/177,1867,1967,1477,18900
02/07/177,1727,2277,1607,18600
02/06/177,1887,2097,1657,17200
FUNDAMENTALS
Sector:Index
Industry:
52wk range:5,788.74 - 7,354.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,167-680.35
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,04280.03