FTSEFTSE 100 Index09/25/2017
LAST:

 7,301
CHANGE:
 9.35
OPEN:
7,311
HIGH:
7,312
ASK:
0
VOLUME:
0
CHANGE(%):
0.13
PREV:
7,311
LOW:
7,272
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/177,3117,3127,2727,30100
09/22/177,2647,3207,2427,31100
09/21/177,2727,2897,2607,26400
09/20/177,2757,2907,2507,27200
09/19/177,2537,2867,2447,27500
09/18/177,2157,2577,2157,25300
09/15/177,2957,2957,1977,21500
09/14/177,3807,3917,2887,29500
09/13/177,4017,4017,3367,38000
09/12/177,4147,4367,3877,40100
FUNDAMENTALS
Sector:Index
Industry:
52wk range:6,676.56 - 7,598.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36