FTSEFTSE 100 Index05/26/17 16:35
LAST:

 7,548
CHANGE:
 29.92
OPEN:
7,518
HIGH:
7,554
ASK:
0
VOLUME:
0
CHANGE(%):
0.40
PREV:
7,518
LOW:
7,514
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/177,5187,5547,5147,54800
05/25/177,5157,5307,4977,51800
05/24/177,4857,5207,4757,51500
05/23/177,4967,5227,4857,48500
05/22/177,4717,5187,4717,49600
05/19/177,4367,4807,4367,47100
05/18/177,5037,5047,3897,43600
05/17/177,5227,5337,4797,50300
05/16/177,4547,5347,4527,52200
05/15/177,4357,4607,4347,45400
FUNDAMENTALS
Sector:Index
Industry:
52wk range:5,788.74 - 7,533.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20720.03
DJI21,082-10.00
SP5002,41600.02
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03