FTSEFTSE 100 Index07/26/17 16:35
LAST:

 7,452
CHANGE:
 17.50
OPEN:
7,435
HIGH:
7,487
ASK:
0
VOLUME:
0
CHANGE(%):
0.24
PREV:
7,435
LOW:
7,435
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/177,4357,4877,4357,45200
07/25/177,3787,4547,3787,43500
07/24/177,4537,4537,3587,37800
07/21/177,4887,5157,4347,45300
07/20/177,4317,5037,4317,48800
07/19/177,3907,4437,3797,43100
07/18/177,4047,4197,3587,39000
07/17/177,3787,4267,3787,40400
07/14/177,4137,4207,3647,37800
07/13/177,4177,4287,4047,41300
FUNDAMENTALS
Sector:Index
Industry:
52wk range:6,615.83 - 7,598.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,071210.10
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,0661250.46