FTSEFTSE 100 Index05/20/13 12:48
LAST:

 6,716		CHANGE:
 6.64		OPEN:
6,723		HIGH:
6,740		ASK:
0		VOLUME:
0
CHANGE(%):
0.10		PREV:
6,723		LOW:
6,711		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/136,7236,7406,7116,71600
05/17/136,6886,7276,6706,72300
05/16/136,6946,7146,6776,68800
05/15/136,6866,7026,6696,69400
05/14/136,6326,6866,6186,68600
05/13/136,6256,6336,6036,63200
05/10/136,5936,6386,5926,62500
05/09/136,5846,5976,5726,59300
05/08/136,5576,5876,5476,58300
05/07/136,5226,5646,5216,55700
FUNDAMENTALS
Sector:Index
Industry:
52wk range:5,229.76 - 6,726.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,499340.97
DJI15,3541210.80
SP5001,667171.03
DAX8,429310.37
FTSE6,71670.10
NI22515,3612231.47
CAC404,00760.15
GLD1,360261.89
BDI841.09.01.06
HSI23,4934101.78