FTSEFTSE 100 Index04/21/17 16:35
LAST:

 7,115
CHANGE:
 3.99
OPEN:
7,119
HIGH:
7,135
ASK:
0
VOLUME:
0
CHANGE(%):
0.06
PREV:
7,119
LOW:
7,104
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/177,1197,1357,1047,11500
04/20/177,1147,1287,0977,11900
04/19/177,1487,1517,1147,11400
04/18/177,3287,3287,1487,14800
04/13/177,3497,3497,2997,32800
04/12/177,3667,4027,3497,34900
04/11/177,3497,4067,3337,36600
04/10/177,3497,3597,3377,34900
04/07/177,3037,3497,2857,34900
04/06/177,3327,3327,2587,30300
FUNDAMENTALS
Sector:Index
Industry:
52wk range:5,788.74 - 7,447.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06