GLDGold Index01/18/2017
LAST:

 1,204
CHANGE:
 4.61
OPEN:
1,217
HIGH:
1,217
ASK:
352
VOLUME:
425,929
CHANGE(%):
0.38
PREV:
1,217
LOW:
1,202
BID:
352
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/171,2171,2181,2021,212381,4170
01/17/171,2021,2181,2021,217362,9080
01/13/171,1951,2001,1881,197316,8580
01/12/171,1911,2061,1841,195380,9890
01/11/171,1851,1981,1771,191264,9540
01/10/171,1781,1901,1781,186212,7610
01/09/171,1731,1861,1721,180253,7000
01/06/171,1791,1821,1711,172299,0190
01/05/171,1601,1841,1601,180202,3150
01/04/171,1581,1671,1561,162254,6500
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,086.55 - 1,374.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,1072131.13
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,029-700.30