GLDGold Index02/15/2019
LAST:

 1,319
CHANGE:
 9.34
OPEN:
1,313
HIGH:
1,322
ASK:
352
VOLUME:
874
CHANGE(%):
0.71
PREV:
1,312
LOW:
1,312
BID:
352
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/191,3121,3221,3101,321237,7790
02/14/191,3061,3141,3031,312225,6590
02/13/191,3111,3171,3051,305155,9420
02/12/191,3081,3141,3061,311161,5070
02/11/191,3151,3151,3041,308146,6350
02/08/191,3101,3151,3071,314180,4700
02/07/191,3071,3121,3031,310142,1000
02/06/191,3151,3161,3061,306137,5570
02/05/191,3121,3171,3111,316166,4170
02/04/191,3181,3181,3091,311207,7910
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,160.75 - 1,364.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83