GLDGold Index10/16/2019
LAST:

 1,489
CHANGE:
 12.99
OPEN:
1,481
HIGH:
1,491
ASK:
352
VOLUME:
323,356
CHANGE(%):
0.88
PREV:
1,481
LOW:
1,478
BID:
352
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/191,4811,4911,4781,489323,3560
10/15/191,4931,4971,4791,481238,9240
10/14/191,4881,4961,4831,493512,2740
10/11/191,4931,5031,4751,488430,7810
10/10/191,5051,5161,4921,493299,9160
10/09/191,5051,5101,5001,505386,8540
10/08/191,4931,5081,4881,505271,3930
10/07/191,5041,5091,4911,493363,1610
10/04/191,5051,5101,4981,504422,0500
10/03/191,5001,5171,4971,505411,9710
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,196.39 - 1,556.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,489130.88
BDI1,200494.26
HSI30,063-2530.83