GLDGold Index05/25/2017
LAST:

 1,256
CHANGE:
 2.47
OPEN:
1,258
HIGH:
1,259
ASK:
352
VOLUME:
257,358
CHANGE(%):
0.20
PREV:
1,258
LOW:
1,254
BID:
352
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/171,2571,2601,2541,255313,2500
05/24/171,2481,2591,2481,258340,3130
05/23/171,2601,2641,2511,251256,5940
05/22/171,2551,2621,2521,260240,3670
05/19/171,2471,2471,2471,24700
05/18/171,2591,2651,2461,247410,7390
05/17/171,2341,2611,2341,261227,7610
05/16/171,2281,2391,2281,235201,7380
05/15/171,2281,2371,2271,230231,5650
05/12/171,2221,2321,2211,228305,2270
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,123.08 - 1,374.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,079-40.02
SP5002,41610.03
DAX12,589-330.26
FTSE7,552340.46
NI22519,687-1260.64
CAC405,329-80.14
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03