GLDGold Index04/22/2019
LAST:

 1,278
CHANGE:
 0.65
OPEN:
1,278
HIGH:
1,282
ASK:
352
VOLUME:
229,629
CHANGE(%):
0.05
PREV:
1,275
LOW:
1,276
BID:
352
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/191,2771,2791,2741,275234,8320
04/18/191,2721,2771,2711,275231,2890
04/17/191,2771,2791,2731,274340,1300
04/16/191,2731,2881,2731,277244,0530
04/15/191,2921,2921,2831,288200,4460
04/12/191,2911,2951,2901,290333,5160
04/11/191,3081,3091,2901,292228,8180
04/10/191,3041,3101,3011,308209,0720
04/09/191,2971,3061,2971,304214,4570
04/08/191,2931,3031,2901,297238,3810
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,160.75 - 1,346.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83