GLDGold Index08/16/2019
LAST:

 1,514
CHANGE:
 10.80
OPEN:
1,524
HIGH:
1,528
ASK:
352
VOLUME:
2,348
CHANGE(%):
0.71
PREV:
1,523
LOW:
1,505
BID:
352
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/191,5231,5271,5061,512453,8750
08/15/191,5161,5251,5111,523508,6370
08/14/191,4991,5231,4951,516655,6070
08/13/191,5111,5331,4941,501372,4630
08/12/191,5101,5141,4881,511355,8780
08/09/191,5011,5071,4951,497424,8070
08/08/191,5011,5091,4921,501704,5880
08/07/191,4741,5091,4721,501403,2630
08/06/191,4641,4741,4581,474561,7770
08/05/191,4401,4691,4371,464516,0540
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,171.87 - 1,533.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-110.71
BDI1,200494.26
HSI30,063-2530.83