GLDGold Index03/24/2017
LAST:

 1,249
CHANGE:
 1.16
OPEN:
1,245
HIGH:
1,252
ASK:
352
VOLUME:
234,768
CHANGE(%):
0.09
PREV:
1,244
LOW:
1,241
BID:
352
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171,2411,2521,2411,245289,1740
03/23/171,2481,2531,2431,244252,7800
03/22/171,2421,2511,2411,248341,0860
03/21/171,2331,2471,2271,244145,6550
03/20/171,2291,2351,2291,234185,2270
03/17/171,2261,2311,2251,229282,8220
03/16/171,2171,2331,2171,226289,5950
03/15/171,1981,2221,1981,219219,4650
03/14/171,2011,2071,1971,198205,0690
03/13/171,2051,2111,2031,204285,5740
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,123.08 - 1,374.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13