GLDGold Index04/01/2020
LAST:

 1,584
CHANGE:
 14.74
OPEN:
1,582
HIGH:
1,605
ASK:
352
VOLUME:
972
CHANGE(%):
0.94
PREV:
1,575
LOW:
1,575
BID:
352
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/01/201,5751,5971,5651,590191,6560
03/31/201,6211,6221,5721,575188,4090
03/30/201,6211,6291,6111,621288,7170
03/27/201,6281,6301,6151,621396,6420
03/26/201,6151,6391,5971,628381,6090
03/25/201,6191,6351,5991,615626,9840
03/24/201,5511,6271,5501,620477,0880
03/23/201,5081,5601,4861,551331,4590
03/20/201,4721,5141,4641,496400,7760
03/19/201,4851,4971,4661,472519,7170
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,266.61 - 1,701.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,361-3404.41
DJI20,944-9744.44
SP5002,471-1144.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,584150.94
BDI1,200494.26
HSI30,063-2530.83