GLDGold Index12/18/2018
LAST:

 1,254
CHANGE:
 3.79
OPEN:
1,250
HIGH:
1,255
ASK:
352
VOLUME:
166,877
CHANGE(%):
0.30
PREV:
1,246
LOW:
1,249
BID:
352
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/181,2461,2501,2451,249175,7080
12/17/181,2381,2481,2361,246201,3500
12/14/181,2421,2431,2331,238166,7060
12/13/181,2451,2461,2411,242167,5310
12/12/181,2431,2471,2421,244198,5530
12/11/181,2441,2491,2411,243214,5830
12/10/181,2461,2501,2421,244240,9310
12/07/181,2381,2501,2371,248259,2730
12/06/181,2371,2441,2351,238114,4460
12/05/181,2381,2391,2331,237229,0980
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,160.75 - 1,365.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,784300.45
DJI23,676830.35
SP5002,54600.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25440.30
BDI1,200494.26
HSI30,063-2530.83