GLDGold Index04/26/2017
LAST:

 1,268
CHANGE:
 4.76
OPEN:
1,263
HIGH:
1,270
ASK:
352
VOLUME:
266,610
CHANGE(%):
0.38
PREV:
1,263
LOW:
1,261
BID:
352
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/171,2631,2701,2611,268266,6100
04/25/171,2751,2781,2621,263320,3210
04/24/171,2841,2841,2661,275235,9810
04/21/171,2811,2881,2791,284253,4020
04/20/171,2791,2831,2771,281273,2690
04/19/171,2891,2901,2771,280294,5150
04/18/171,2881,2921,2801,289201,0460
04/17/171,2851,2951,2851,288246,2840
04/14/171,2861,2881,2861,286257,2740
04/13/171,2861,2881,2831,287257,2740
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,123.08 - 1,374.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,47360.05
FTSE7,289130.18
NI22519,254-360.18
CAC405,288100.19
GLD1,26850.38
BDI1,200494.26
HSI24,599210.09