GLDGold Index06/19/2018
LAST:

 1,274
CHANGE:
 3.74
OPEN:
1,278
HIGH:
1,284
ASK:
352
VOLUME:
202,332
CHANGE(%):
0.29
PREV:
1,278
LOW:
1,271
BID:
352
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/181,2781,2841,2711,274202,3320
06/18/181,2791,2821,2771,278555,0610
06/15/181,2921,3031,2761,280356,8030
06/14/181,2991,3091,2981,302275,9290
06/13/181,2961,3011,2931,299244,8150
06/12/181,3001,3001,2931,296218,7770
06/11/181,2991,3021,2941,300232,2460
06/08/181,2971,3001,2941,299274,9270
06/07/181,2891,3021,2891,297264,9440
06/06/181,2961,3011,2941,296277,6410
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,205.41 - 1,365.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83