GLDGold Index10/19/2018
LAST:

 1,229
CHANGE:
 0.33
OPEN:
1,229
HIGH:
1,234
ASK:
352
VOLUME:
243,105
CHANGE(%):
0.03
PREV:
1,226
LOW:
1,226
BID:
352
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/181,2261,2301,2231,226249,5850
10/18/181,2221,2301,2191,226240,2760
10/17/181,2251,2291,2211,222246,9700
10/16/181,2271,2321,2241,225298,8850
10/15/181,2181,2331,2171,227330,2410
10/12/181,2241,2241,2161,218559,2770
10/11/181,1941,2251,1911,225262,8110
10/10/181,1901,1941,1861,194251,9260
10/09/181,1881,1921,1851,190331,6370
10/08/181,2031,2041,1841,188269,7200
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,160.75 - 1,365.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83