GLDGold Index08/17/2018
LAST:

 1,180
CHANGE:
 10.65
OPEN:
1,178
HIGH:
1,188
ASK:
352
VOLUME:
6,754
CHANGE(%):
0.91
PREV:
1,174
LOW:
1,174
BID:
352
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/181,1741,1851,1721,185373,2180
08/16/181,1751,1811,1611,174391,8980
08/15/181,1941,1941,1731,174249,1870
08/14/181,1941,1981,1921,194389,8540
08/13/181,2111,2141,1921,193339,9050
08/10/181,2121,2161,2061,211239,1760
08/09/181,2141,2171,2111,212274,5920
08/08/181,2111,2151,2071,214214,2470
08/07/181,2071,2161,2061,211205,9920
08/06/181,2131,2181,2061,207289,0080
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,160.75 - 1,365.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83