GLDGold Index11/22/2017
LAST:

 1,292
CHANGE:
 11.70
OPEN:
1,280
HIGH:
1,294
ASK:
352
VOLUME:
399,353
CHANGE(%):
0.91
PREV:
1,280
LOW:
1,279
BID:
352
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/171,2801,2941,2791,292399,3530
11/21/171,2771,2841,2761,280474,3730
11/20/171,2941,2941,2751,276434,0750
11/17/171,2781,2961,2761,293298,4150
11/16/171,2781,2811,2751,278467,2410
11/15/171,2801,2881,2771,278384,4360
11/14/171,2781,2831,2711,280249,3910
11/13/171,2761,2791,2741,278401,9210
11/10/171,2851,2871,2741,276432,3390
11/09/171,2761,2881,2761,285391,8550
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,123.08 - 1,357.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23