GLDGold Index06/17/2013
LAST:

 1,383		CHANGE:
 7.38		OPEN:
1,389		HIGH:
1,390		ASK:
352		VOLUME:
220
CHANGE(%):
0.53		PREV:
1,390		LOW:
1,380		BID:
352		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/131,3901,3921,3811,385106,1890
06/14/131,3861,3921,3781,390138,1120
06/13/131,3891,3951,3751,386121,3410
06/12/131,3781,3941,3741,389158,8890
06/11/131,3861,3871,3661,378114,8600
06/10/131,3831,3891,3761,386211,7740
06/07/131,4141,4181,3781,384185,1510
06/06/131,4031,4241,3921,414147,6330
06/05/131,3991,4101,3961,403125,8400
06/04/131,4111,4151,3891,399152,4120
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,321.54 - 1,795.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,452290.83
DJI15,1801100.73
SP5001,639120.76
DAX8,216881.08
FTSE6,330220.35
NI22513,007260.20
CAC403,864591.54
GLD1,38370.53
BDI812.06.00.74
HSI21,170560.27