GLDGold Index06/26/2019
LAST:

 1,409
CHANGE:
 14.23
OPEN:
1,423
HIGH:
1,424
ASK:
352
VOLUME:
667,541
CHANGE(%):
1.00
PREV:
1,423
LOW:
1,408
BID:
352
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/191,4231,4241,4081,409667,5410
06/25/191,4191,4381,4121,423389,9310
06/24/191,4021,4211,4001,420536,3480
06/21/191,3881,4111,3831,399566,6910
06/20/191,3601,3931,3331,388343,3050
06/19/191,3461,3621,3421,360386,3180
06/18/191,3401,3541,3331,347246,2950
06/17/191,3441,3441,3331,340375,8150
06/14/191,3421,3581,3331,342215,0740
06/13/191,3331,3431,3331,342248,9360
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,160.75 - 1,438.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,910250.32
DJI26,537-110.04
SP5002,914-40.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,409-141.00
BDI1,200494.26
HSI30,063-2530.83