GLDGold Index04/19/2018
LAST:

 1,345
CHANGE:
 3.97
OPEN:
1,349
HIGH:
1,354
ASK:
352
VOLUME:
320,938
CHANGE(%):
0.29
PREV:
1,349
LOW:
1,341
BID:
352
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/181,3491,3541,3411,345320,9380
04/18/181,3471,3551,3421,349287,8800
04/17/181,3461,3491,3381,347276,7610
04/16/181,3451,3501,3411,345280,3890
04/13/181,3351,3461,3351,345421,3590
04/12/181,3531,3531,3341,335517,1330
04/11/181,3391,3641,3391,353296,1790
04/10/181,3361,3421,3311,339242,0240
04/09/181,3331,3381,3271,336383,3240
04/06/181,3261,3351,3221,333288,1190
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,205.41 - 1,365.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23