GLDGold Index02/17/2017
LAST:

 1,235
CHANGE:
 4.30
OPEN:
1,239
HIGH:
1,243
ASK:
352
VOLUME:
209,988
CHANGE(%):
0.35
PREV:
1,239
LOW:
1,235
BID:
352
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/171,2391,2431,2351,235209,9880
02/16/171,2331,2421,2301,239234,4920
02/15/171,2281,2331,2171,233247,6780
02/14/171,2251,2341,2221,228187,0750
02/13/171,2321,2331,2201,225248,9110
02/10/171,2281,2371,2221,234260,5210
02/09/171,2411,2441,2281,228233,2550
02/08/171,2341,2441,2301,241218,5760
02/07/171,2351,2361,2281,234205,0350
02/06/171,2201,2361,2191,235226,5520
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,123.08 - 1,374.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,828710.60
FTSE7,30000.00
NI22519,251160.09
CAC404,865-30.05
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47