GLDGold Index09/22/2017
LAST:

 1,293
CHANGE:
 6.13
OPEN:
1,291
HIGH:
1,297
ASK:
352
VOLUME:
30,191
CHANGE(%):
0.47
PREV:
1,291
LOW:
1,291
BID:
352
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/171,2911,2981,2901,297444,0310
09/21/171,3011,3021,2881,291375,7180
09/20/171,3111,3161,2971,301283,8400
09/19/171,3071,3121,3061,311288,0290
09/18/171,3201,3201,3051,307328,3220
09/15/171,3291,3341,3201,320348,4060
09/14/171,3231,3301,3181,329322,6910
09/13/171,3321,3351,3211,323302,1810
09/12/171,3271,3321,3231,332316,3330
09/11/171,3461,3461,3271,327412,8270
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,123.08 - 1,357.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36