GVXGoldman Sachs Livestock Sub Index10/18/2019
LAST:

 14.46		CHANGE:
 0.18		OPEN:
14.35		HIGH:
14.48		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.23		PREV:
14.64		LOW:
14.19		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1914.3514.4814.1914.4600
10/17/1914.4814.7614.3714.6400
10/16/1914.3618.1314.2014.3100
10/15/1915.1315.1414.6014.6200
10/14/1915.3215.3715.1115.1600
10/11/1914.8215.2914.7915.1800
10/10/1915.5616.9214.1815.1600
10/09/1915.2315.4815.2215.4000
10/08/1915.6115.6715.2615.2600
10/07/1915.1415.2014.8815.0000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:6.59 - 22.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83