GVXGoldman Sachs Livestock Sub Index05/15/2020
LAST:

 23.67
CHANGE:
 0.42
OPEN:
24.12
HIGH:
24.71
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.74
PREV:
24.09
LOW:
23.67
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/15/2024.1224.7123.6723.6700
05/14/2023.3924.7723.3824.0900
05/13/2022.5623.3822.2922.8900
05/12/2024.0224.0223.0323.1700
05/11/2025.6425.7724.7124.7100
05/08/2026.8926.8926.0226.3300
05/07/2024.1427.0124.0826.3500
05/06/2023.9824.8023.9824.5400
05/05/2023.8824.1023.3923.6500
05/04/2024.4924.9323.8723.8800
FUNDAMENTALS
Sector:Index
Industry:
52wk range:7.23 - 64.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,683750.78
DJI26,2705272.05
SP5003,123421.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,705-301.72
BDI1,200494.26
HSI30,063-2530.83