GVZGold Volatility10/16/2019
LAST:

 14.94
CHANGE:
 0.14
OPEN:
15.14
HIGH:
15.21
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.93
PREV:
15.08
LOW:
13.84
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1915.1415.2113.8414.9400
10/15/1915.4215.5615.0315.0800
10/14/1915.8616.0215.6115.6500
10/11/1915.6915.9715.4915.7200
10/10/1915.6415.8314.9715.7000
10/09/1915.8416.4715.5815.7300
10/08/1916.1616.2415.3216.2100
10/07/1915.2615.8315.2315.4400
10/04/1916.3316.4215.2515.2600
10/03/1916.0417.4615.3616.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:7.68 - 38.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 05, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83