GVZGold Volatility05/27/2020
LAST:

 18.51
CHANGE:
 0.06
OPEN:
18.57
HIGH:
19.28
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.32
PREV:
18.57
LOW:
18.17
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/2018.5719.2818.1718.5100
05/26/2018.9518.9817.6518.5700
05/22/2019.7419.7818.9518.9500
05/21/2020.1220.3218.8119.7400
05/20/2021.3321.3319.9420.1200
05/19/2022.8122.8120.6921.3300
05/18/2023.6324.3022.4222.8100
05/15/2024.9425.0523.2023.6300
05/14/2023.7825.4723.5724.1500
05/13/2022.4523.1121.5722.7100
FUNDAMENTALS
Sector:
Industry:
52wk range:8.81 - 54.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 05, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83