HIGQNASD New Highs08/16/2019
LAST:

 40.00
CHANGE:
 19.00
OPEN:
40.00
HIGH:
40.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
90.48
PREV:
21.00
LOW:
40.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1940.0040.0040.0040.0000
08/15/1921.0021.0021.0021.0000
08/14/1924.0024.0024.0024.0000
08/13/1949.0049.0049.0049.0000
08/12/1933.0033.0033.0033.0000
08/09/1955.0055.0055.0055.0000
08/08/1969.0069.0069.0069.0000
08/07/1932.0032.0032.0032.0000
08/06/1920.0020.0020.0020.0000
08/05/1913.0013.0013.0013.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.00 - 150.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-110.71
BDI1,200494.26
HSI30,063-2530.83