HIGQNASD New Highs12/13/2019
LAST:

 128.0
CHANGE:
 30.00
OPEN:
128.0
HIGH:
128.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
18.99
PREV:
158.0
LOW:
128.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/19128.0128.0128.0128.000
12/12/19158.0158.0158.0158.000
12/11/1980.080.080.080.000
12/10/1969.069.069.069.000
12/09/1976.076.076.076.000
12/06/19111.0111.0111.0111.000
12/05/1957.057.057.057.000
12/04/1962.062.062.062.000
12/03/1935.035.035.035.000
12/02/1958.058.058.058.000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.00 - 158.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83