IRX13-Week Treasury Bill04/07/2020
LAST:

 0.1200		CHANGE:
 0.06		OPEN:
0.1100		HIGH:
0.1300		ASK:
0.0000		VOLUME:
0
CHANGE(%):
100.00		PREV:
0.0600		LOW:
0.1100		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/200.11000.13000.11000.120000
04/06/200.05000.08000.05000.060000
04/03/200.04000.06000.04000.050000
04/02/200.05000.07000.04000.060000
04/01/200.08000.09000.06000.060000
03/31/200.07000.07000.02000.030000
03/30/20-0.04000.0200-0.05000.010000
03/27/20-0.1000-0.0500-0.1000-0.050000
03/26/20-0.1000-0.1000-0.1200-0.100000
03/25/20-0.03003.3900-0.2300-0.070000
FUNDAMENTALS
Sector:
Industry:
52wk range:-0.23 - 3.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 07, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,887-260.33
DJI22,654-260.12
SP5002,659-40.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,673-100.62
BDI1,200494.26
HSI30,063-2530.83