IRX13-Week Treasury Bill11/27/2020
LAST:

 0.0700		CHANGE:
 0.01		OPEN:
0.0800		HIGH:
0.0800		ASK:
0.0000		VOLUME:
0
CHANGE(%):
12.50		PREV:
0.0800		LOW:
0.0700		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/200.08000.08000.07000.070000
11/26/200.08000.08000.08000.080000
11/25/200.08000.08000.08000.080000
11/24/200.08000.08000.08000.080000
11/23/200.06000.07000.06000.070000
11/20/200.05000.06000.05000.050000
11/19/200.06000.06000.04000.060000
11/18/200.08000.08000.07000.070000
11/17/200.08000.08000.08000.080000
11/16/200.08000.08000.07000.070000
FUNDAMENTALS
Sector:
Industry:
52wk range:-0.23 - 3.39
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62