JXTsx Venture Composite Index08/21/2019
LAST:

 575.9		CHANGE:
 0.78		OPEN:
576.6		HIGH:
577.3		ASK:
0.0		VOLUME:
48,845,700
CHANGE(%):
0.14		PREV:
576.7		LOW:
573.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/19576.6577.3573.6575.948,845,7000
08/20/19572.9576.8571.3576.745,840,0000
08/19/19571.7572.2566.5569.959,309,7000
08/16/19568.4571.5568.4570.447,576,6000
08/15/19575.2576.6567.9568.856,631,8000
08/14/19588.0588.5577.5577.762,346,3000
08/13/19596.0597.9586.2587.471,369,4000
08/12/19597.8599.0594.0594.757,656,6000
08/09/19597.4597.8592.8592.870,443,2000
08/08/19597.2598.9594.2596.362,190,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:528.53 - 731.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,020720.90
DJI26,2032400.93
SP5002,924240.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,502-50.33
BDI1,200494.26
HSI30,063-2530.83