JXTsx Venture Composite Index01/24/2020
LAST:

 581.8
CHANGE:
 0.62
OPEN:
583.7
HIGH:
584.6
ASK:
0.0
VOLUME:
63,861,500
CHANGE(%):
0.11
PREV:
582.4
LOW:
579.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/20583.7584.6579.5581.863,861,5000
01/23/20585.8586.4582.3582.465,920,6000
01/22/20582.9585.9582.3585.467,307,0000
01/21/20584.3586.0581.0582.564,544,7000
01/20/20584.5584.5584.5584.500
01/17/20586.5586.5583.0584.575,185,7000
01/16/20580.8583.3578.6583.164,491,3000
01/15/20574.5577.7574.1577.064,373,6000
01/14/20574.1575.0571.4574.468,424,4000
01/13/20578.4583.4571.7572.369,787,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:521.63 - 642.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83