JXTsx Venture Composite Index06/06/2022
LAST:

 718.6		CHANGE:
 1.48		OPEN:
725.5		HIGH:
726.0		ASK:
0.0		VOLUME:
23,270,100
CHANGE(%):
0.21		PREV:
720.1		LOW:
716.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/22725.5726.0716.4718.623,270,1000
06/03/22725.3725.7717.8720.118,666,6000
06/02/22712.8728.5711.5728.520,450,5000
06/01/22722.8723.9705.2711.827,428,6000
05/31/22735.3735.8718.6721.029,857,7000
05/27/22722.4724.2719.8724.225,381,7000
05/26/22704.5715.6704.5714.719,916,5000
05/25/22700.6702.5697.0701.715,872,5000
05/24/22706.4706.4695.7700.721,159,5000
05/20/22711.1711.1692.5702.122,893,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:660.77 - 1,025.77
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63