KIXKBW Insurance Index05/27/2020
LAST:

 238.5
CHANGE:
 6.32
OPEN:
240.0
HIGH:
241.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.72
PREV:
232.2
LOW:
236.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/20240.0241.1236.5238.500
05/26/20232.5235.3231.3232.200
05/22/20224.6224.6221.3223.800
05/21/20221.1225.3220.9224.500
05/20/20221.4224.2221.4222.000
05/19/20221.0222.6218.5218.600
05/18/20220.3224.4220.0222.800
05/15/20208.8212.2206.9211.900
05/14/20202.4210.9198.6210.900
05/13/20212.0212.3205.1206.100
FUNDAMENTALS
Sector:Index
Industry:
52wk range:170.92 - 321.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 05, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83