KIXKBW Insurance Index01/27/2020
LAST:

 301.9
CHANGE:
 4.58
OPEN:
302.5
HIGH:
303.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.49
PREV:
306.5
LOW:
301.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/20302.5303.8301.9301.900
01/24/20308.5308.5304.5306.500
01/23/20307.3308.6304.6308.100
01/22/20309.2310.1308.6309.000
01/21/20309.9310.5308.1308.500
01/20/20311.1311.1311.1311.100
01/17/20308.3311.1308.3311.100
01/16/20306.6308.1306.6307.800
01/15/20304.3306.6304.2305.300
01/14/20305.8306.8304.1304.900
FUNDAMENTALS
Sector:Index
Industry:
52wk range:247.28 - 311.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 05, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,139-1761.89
DJI28,536-4541.57
SP5003,244-521.57
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,577110.68
BDI1,200494.26
HSI30,063-2530.83