KIXKBW Insurance Index08/22/2019
LAST:

 286.8
CHANGE:
 1.16
OPEN:
286.9
HIGH:
288.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.41
PREV:
285.6
LOW:
284.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/19286.9288.1284.9286.800
08/21/19286.2286.2284.9285.600
08/20/19287.0287.7284.1284.300
08/19/19288.6289.6288.0288.200
08/16/19282.9286.5282.9285.900
08/15/19280.3282.3279.7281.600
08/14/19285.5286.6279.2279.700
08/13/19284.6290.7284.0289.600
08/12/19289.6290.1284.4285.200
08/09/19291.4292.4288.8290.600
FUNDAMENTALS
Sector:Index
Industry:
52wk range:215.22 - 303.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 05, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,499-40.24
BDI1,200494.26
HSI30,063-2530.83