M1LG1-Month Lows Russell 100010/14/2019
LAST:

 41.00
CHANGE:
 32.00
OPEN:
41.00
HIGH:
41.00
ASK:
0.00
VOLUME:
98,700
CHANGE(%):
355.56
PREV:
9.00
LOW:
41.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/1941.0041.0041.0041.0098,7000
10/11/199.009.009.009.0098,7000
10/10/1969.0069.0069.0069.0098,7000
10/09/19107.00107.00107.00107.0098,7000
10/08/19257.00257.00257.00257.0098,7000
10/07/1932.0032.0032.0032.0098,7000
10/04/1932.0032.0032.0032.0098,8000
10/03/19317.00317.00317.00317.0098,8000
10/02/19298.00298.00298.00298.0098,1000
10/01/19105.00105.00105.00105.0098,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 893.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,049-80.10
DJI26,787-290.11
SP5002,966-40.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49850.30
BDI1,200494.26
HSI30,063-2530.83