M1LQ1-Month Lows Nasdaq10/14/2019
LAST:

 297.0
CHANGE:
 111.00
OPEN:
297.0
HIGH:
297.0
ASK:
0.0
VOLUME:
249,600
CHANGE(%):
59.68
PREV:
186.0
LOW:
297.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/19297.0297.0297.0297.0249,6000
10/11/19186.0186.0186.0186.0251,5000
10/10/19377.0377.0377.0377.0250,3000
10/09/19392.0392.0392.0392.0250,5000
10/08/19523.0523.0523.0523.0249,7000
10/07/19251.0251.0251.0251.0252,0000
10/04/19223.0223.0223.0223.0251,1000
10/03/19520.0520.0520.0520.0251,3000
10/02/19784.0784.0784.0784.0253,7000
10/01/19504.0504.0504.0504.0252,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.00 - 1,583.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,049-80.10
DJI26,787-290.11
SP5002,966-40.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49890.62
BDI1,200494.26
HSI30,063-2530.83