M1LQ1-Month Lows Nasdaq05/27/2020
LAST:

 93.00
CHANGE:
 30.00
OPEN:
93.00
HIGH:
93.00
ASK:
0.00
VOLUME:
260,200
CHANGE(%):
47.62
PREV:
63.00
LOW:
93.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/2093.0093.0093.0093.00260,2000
05/26/2063.0063.0063.0063.00258,3000
05/22/2074.0074.0074.0074.00257,5000
05/21/2051.0051.0051.0051.00257,7000
05/20/2052.0052.0052.0052.00258,0000
05/19/2044.0044.0044.0044.00257,6000
05/18/2059.0059.0059.0059.00258,5000
05/15/20109.00109.00109.00109.00253,9000
05/14/20631.00631.00631.00631.00257,9000
05/13/20467.00467.00467.00467.00257,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.00 - 2,317.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83