M6DL6-Month Hi-Lo Price Lt $1007/02/2020
LAST:

 26.00
CHANGE:
 3.00
OPEN:
26.00
HIGH:
26.00
ASK:
0.00
VOLUME:
308,400
CHANGE(%):
13.04
PREV:
23.00
LOW:
26.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2026.0026.0026.0026.00308,4000
07/01/2023.0023.0023.0023.00288,9000
06/30/2020.0020.0020.0020.00298,9000
06/29/203.003.003.003.00298,8000
06/26/20-7.00-7.00-7.00-7.00301,1000
06/25/209.009.009.009.00299,8000
06/24/20-7.00-7.00-7.00-7.00298,7000
06/23/2029.0029.0029.0029.00301,2000
06/22/2034.0034.0034.0034.00294,9000
06/19/2033.0033.0033.0033.00295,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,385.00 - 49.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83