M6DL6-Month Hi-Lo Price Lt $1010/14/2019
LAST:

 -127.0
CHANGE:
 50.00
OPEN:
-127.0
HIGH:
-127.0
ASK:
0.0
VOLUME:
240,900
CHANGE(%):
64.94
PREV:
-77.0
LOW:
-127.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/19-127.0-127.0-127.0-127.0240,9000
10/11/19-77.0-77.0-77.0-77.0266,0000
10/10/19-162.0-162.0-162.0-162.0255,0000
10/09/19-146.0-146.0-146.0-146.0258,1000
10/08/19-168.0-168.0-168.0-168.0256,7000
10/07/19-98.0-98.0-98.0-98.0261,8000
10/04/19-84.0-84.0-84.0-84.0256,3000
10/03/19-165.0-165.0-165.0-165.0258,6000
10/02/19-228.0-228.0-228.0-228.0269,4000
10/01/19-150.0-150.0-150.0-150.0258,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:-770.00 - 40.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,049-80.10
DJI26,787-290.11
SP5002,966-40.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49850.30
BDI1,200494.26
HSI30,063-2530.83