M6DP6-Month Hi-Lo S&P 50005/29/2020
LAST:

 17.00
CHANGE:
 4.00
OPEN:
17.00
HIGH:
17.00
ASK:
0.00
VOLUME:
49,800
CHANGE(%):
19.05
PREV:
21.00
LOW:
17.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2017.0017.0017.0017.0049,8000
05/28/2021.0021.0021.0021.0049,8000
05/27/209.009.009.009.0049,8000
05/26/2014.0014.0014.0014.0049,8000
05/22/206.006.006.006.0049,8000
05/21/204.004.004.004.0049,8000
05/20/2014.0014.0014.0014.0049,8000
05/19/2012.0012.0012.0012.0049,8000
05/18/2025.0025.0025.0025.0049,8000
05/15/209.009.009.009.0049,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:-430.00 - 134.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83