M6LU6-Month Lows Volume Lt 100K10/11/2019
LAST:

 52.00
CHANGE:
 21.00
OPEN:
52.00
HIGH:
52.00
ASK:
0.00
VOLUME:
283,500
CHANGE(%):
28.77
PREV:
73.00
LOW:
52.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/1952.0052.0052.0052.00283,5000
10/10/1973.0073.0073.0073.00278,6000
10/09/1980.0080.0080.0080.00289,7000
10/08/1986.0086.0086.0086.00278,8000
10/07/1959.0059.0059.0059.00286,7000
10/04/1959.0059.0059.0059.00290,6000
10/03/1993.0093.0093.0093.00279,3000
10/02/19110.00110.00110.00110.00283,4000
10/01/1968.0068.0068.0068.00276,3000
09/30/1952.0052.0052.0052.00280,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.00 - 629.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0571061.34
DJI26,8173201.21
SP5002,970321.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,488-50.33
BDI1,200494.26
HSI30,063-2530.83