MADZ52-Week Hi-Lo Russell 300008/10/2020
LAST:

 142.0
CHANGE:
 4.00
OPEN:
142.0
HIGH:
142.0
ASK:
0.0
VOLUME:
275,400
CHANGE(%):
2.74
PREV:
146.0
LOW:
142.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/10/20142.0142.0142.0142.0275,4000
08/07/20146.0146.0146.0146.0275,5000
08/06/20160.0160.0160.0160.0275,1000
08/05/20201.0201.0201.0201.0275,5000
08/04/20128.0128.0128.0128.0275,4000
08/03/20164.0164.0164.0164.0275,4000
07/31/20106.0106.0106.0106.0275,5000
07/30/2093.093.093.093.0275,0000
07/29/20111.0111.0111.0111.0275,3000
07/28/2058.058.058.058.0275,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,927.00 - 320.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,968-430.39
DJI27,7913581.30
SP5003,36090.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,027-70.33
BDI1,200494.26
HSI30,063-2530.83