MALX52-Week Lows Overall07/02/2020
LAST:

 10.000
CHANGE:
 4.00
OPEN:
10.000
HIGH:
10.000
ASK:
0.000
VOLUME:
465,500
CHANGE(%):
66.67
PREV:
6.000
LOW:
10.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2010.00010.00010.00010.000465,5000
07/01/206.0006.0006.0006.000465,1000
06/30/2011.00011.00011.00011.000467,9000
06/29/2017.00017.00017.00017.000468,0000
06/26/2038.00038.00038.00038.000468,6000
06/25/2021.00021.00021.00021.000468,1000
06/24/2019.00019.00019.00019.000468,2000
06/23/206.0006.0006.0006.000469,8000
06/22/209.0009.0009.0009.000468,9000
06/19/205.0005.0005.0005.000471,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 2,896.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83