MALX52-Week Lows Overall10/18/2019
LAST:

 82.00
CHANGE:
 11.00
OPEN:
82.00
HIGH:
82.00
ASK:
0.00
VOLUME:
462,200
CHANGE(%):
15.49
PREV:
71.00
LOW:
82.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1982.0082.0082.0082.00462,2000
10/17/1971.0071.0071.0071.00462,1000
10/16/1975.0075.0075.0075.00464,1000
10/15/1984.0084.0084.0084.00464,2000
10/14/19136.00136.00136.00136.00461,1000
10/11/1980.0080.0080.0080.00464,1000
10/10/19162.00162.00162.00162.00462,6000
10/09/19181.00181.00181.00181.00462,0000
10/08/19214.00214.00214.00214.00462,2000
10/07/19111.00111.00111.00111.00464,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.00 - 1,721.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83