MOTHPercent Above 200-Day Average Last Week07/15/2020
LAST:

 37.03
CHANGE:
 0.41
OPEN:
37.34
HIGH:
37.36
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.12
PREV:
36.62
LOW:
37.03
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2037.3437.3637.0337.0300
07/14/2037.6337.6336.6136.6200
07/13/2038.9638.9638.5738.5800
07/10/2037.6337.6337.0137.0100
07/09/2036.7936.8136.3536.3500
07/08/2037.2537.2536.5436.5400
07/07/2035.5435.6034.9234.9500
07/06/2033.0733.0732.5132.5700
07/03/2034.8534.8534.8534.8500
07/02/2035.3435.3434.8334.8500
FUNDAMENTALS
Sector:
Industry:
52wk range:4.73 - 69.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,550620.59
DJI26,8702280.85
SP5003,227290.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81010.06
BDI1,200494.26
HSI30,063-2530.83