MOTHPercent Above 200-Day Average Last Week10/18/19 13:07
LAST:

 46.30
CHANGE:
 3.82
OPEN:
46.89
HIGH:
46.89
ASK:
0.00
VOLUME:
0
CHANGE(%):
8.99
PREV:
42.48
LOW:
46.26
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1946.8946.8946.2646.3000
10/17/1943.1043.1042.4842.4800
10/16/1942.2942.4041.7541.7500
10/15/1941.0241.1640.6440.8400
10/14/1945.0645.1744.7544.7500
10/11/1946.2246.2245.4545.4800
10/10/1944.2344.2343.5643.5600
10/09/1943.6243.6243.2143.3200
10/08/1946.7946.7946.3146.3500
10/07/1951.3051.3050.7750.7900
FUNDAMENTALS
Sector:
Industry:
52wk range:9.88 - 59.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,157330.40
DJI27,026240.09
SP5002,99880.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49830.17
BDI1,200494.26
HSI30,063-2530.83