MUOFTSX Percent Above 150-Day Average Yesterday07/02/2020
LAST:

 39.67
CHANGE:
 2.89
OPEN:
40.56
HIGH:
40.56
ASK:
0.00
VOLUME:
0
CHANGE(%):
7.86
PREV:
36.78
LOW:
39.41
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2040.5640.5639.4139.6700
06/30/2038.9138.9136.5936.7800
06/29/2037.2637.2635.8236.0000
06/26/2039.5639.5636.2736.8000
06/25/2037.1637.1635.6836.0500
06/24/2041.4441.4539.9240.0000
06/23/2037.3937.5036.0436.2700
06/22/2036.1336.1335.4135.9200
06/19/2035.9435.9434.5435.0600
06/18/2037.0337.1735.4435.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.90 - 71.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83