MUOFTSX Percent Above 150-Day Average Yesterday10/11/2019
LAST:

 40.90
CHANGE:
 0.40
OPEN:
44.58
HIGH:
44.58
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.97
PREV:
41.30
LOW:
40.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/1944.5844.5840.9040.9000
10/10/1944.3444.3441.2341.3000
10/09/1942.4742.4740.0740.5200
10/08/1943.9143.9140.7440.8400
10/07/1943.4843.4841.6241.7200
10/04/1942.5042.5039.7140.0000
10/03/1942.2742.2739.4039.5400
10/02/1943.7243.7241.6841.7800
10/01/1950.3250.3246.8546.9400
09/30/1949.4750.2947.7447.8200
FUNDAMENTALS
Sector:
Industry:
52wk range:14.00 - 69.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,049-80.10
DJI26,787-290.11
SP5002,966-40.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49850.30
BDI1,200494.26
HSI30,063-2530.83