MVFDTSX Percent Above 5-Day Average Last Week10/16/2019
LAST:

 44.20
CHANGE:
 8.77
OPEN:
41.77
HIGH:
44.34
ASK:
0.00
VOLUME:
0
CHANGE(%):
16.56
PREV:
52.97
LOW:
41.77
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1941.7744.3441.7744.2000
10/15/1954.4554.4552.4452.9700
10/14/1952.2852.2852.2852.2800
10/11/1954.8855.0452.1952.2800
10/10/1940.2140.4339.0439.0800
10/09/1918.8720.5718.2920.2400
10/08/1914.4117.5214.4117.4900
10/07/1929.2631.5029.2631.4400
10/04/1926.6229.1726.6229.1700
10/03/1935.2236.9535.2236.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:12.58 - 92.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83