MYDUYTD Hi-Lo Volume Lt 100K10/18/2019
LAST:

 -6.000
CHANGE:
 3.00
OPEN:
-6.000
HIGH:
-6.000
ASK:
0.000
VOLUME:
278,900
CHANGE(%):
100.00
PREV:
-3.000
LOW:
-6.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/19-6.000-6.000-6.000-6.000278,9000
10/17/19-3.000-3.000-3.000-3.000280,3000
10/16/19-21.000-21.000-21.000-21.000283,6000
10/15/19-22.000-22.000-22.000-22.000286,1000
10/14/19-32.000-32.000-32.000-32.000284,7000
10/11/19-19.000-19.000-19.000-19.000283,5000
10/10/19-37.000-37.000-37.000-37.000278,6000
10/09/19-49.000-49.000-49.000-49.000289,7000
10/08/19-42.000-42.000-42.000-42.000278,8000
10/07/19-28.000-28.000-28.000-28.000286,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:-477.00 - 698.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83