MYDUYTD Hi-Lo Volume Lt 100K07/09/2020
LAST:

 -2.000
CHANGE:
 2.01
OPEN:
-2.000
HIGH:
-2.000
ASK:
0.000
VOLUME:
264,600
CHANGE(%):
20100.00
PREV:
0.010
LOW:
-2.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/20-2.000-2.000-2.000-2.000264,6000
07/08/200.0100.0100.0100.010261,5000
07/07/201.0001.0001.0001.000268,8000
07/06/2015.00015.00015.00015.000277,2000
07/03/2012.00012.00012.00012.00000
07/02/2012.00012.00012.00012.000273,9000
07/01/208.0008.0008.0008.000247,4000
06/30/206.0006.0006.0006.000248,9000
06/29/207.0007.0007.0007.000247,6000
06/26/20-4.000-4.000-4.000-4.000216,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:-753.00 - 183.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,548550.53
DJI25,706-3611.39
SP5003,152-180.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,804-60.31
BDI1,200494.26
HSI30,063-2530.83