MYHKYTD Highs S&P 500 Info Tech07/08/2020
LAST:

 5.000
CHANGE:
 4.00
OPEN:
5.000
HIGH:
5.000
ASK:
0.000
VOLUME:
7,100
CHANGE(%):
44.44
PREV:
9.000
LOW:
5.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/205.0005.0005.0005.0007,1000
07/07/209.0009.0009.0009.0007,1000
07/06/2016.00016.00016.00016.0007,1000
07/03/2013.00013.00013.00013.00000
07/02/2013.00013.00013.00013.0007,1000
07/01/205.0005.0005.0005.0007,1000
06/30/202.0002.0002.0002.0007,1000
06/29/200.0100.0100.0100.0107,1000
06/26/200.0100.0100.0100.0107,1000
06/25/201.0001.0001.0001.0007,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 69.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4931491.44
DJI26,0671770.68
SP5003,170250.78
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,808140.78
BDI1,200494.26
HSI30,063-2530.83