N1DA1-Month Hi-Lo S&P 60007/02/2020
LAST:

 39.00
CHANGE:
 15.00
OPEN:
39.00
HIGH:
39.00
ASK:
0.00
VOLUME:
59,700
CHANGE(%):
62.50
PREV:
24.00
LOW:
39.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2039.0039.0039.0039.0059,7000
07/01/2024.0024.0024.0024.0059,7000
06/30/2017.0017.0017.0017.0059,5000
06/29/20-10.00-10.00-10.00-10.0059,5000
06/26/20-151.00-151.00-151.00-151.0059,5000
06/25/20-155.00-155.00-155.00-155.0059,5000
06/24/20-163.00-163.00-163.00-163.0059,5000
06/23/202.002.002.002.0059,5000
06/22/20-77.00-77.00-77.00-77.0059,5000
06/19/20-13.00-13.00-13.00-13.0059,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:-560.00 - 487.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83