N1DB1-Month Hi-Lo S&P 40004/24/2019
LAST:

 117.0
CHANGE:
 22.00
OPEN:
117.0
HIGH:
117.0
ASK:
0.0
VOLUME:
39,600
CHANGE(%):
23.16
PREV:
95.0
LOW:
117.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/19117.0117.0117.0117.039,6000
04/23/1995.095.095.095.039,6000
04/22/19-5.0-5.0-5.0-5.039,6000
04/18/1936.036.036.036.039,7000
04/17/1967.067.067.067.039,7000
04/16/1989.089.089.089.039,7000
04/15/19104.0104.0104.0104.039,7000
04/12/19139.0139.0139.0139.039,7000
04/11/1996.096.096.096.039,7000
04/10/1956.056.056.056.039,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:-350.00 - 258.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83