N1DB1-Month Hi-Lo S&P 40011/16/2018
LAST:

 15.00
CHANGE:
 30.00
OPEN:
15.00
HIGH:
15.00
ASK:
0.00
VOLUME:
39,800
CHANGE(%):
200.00
PREV:
-15.00
LOW:
15.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/1815.0015.0015.0015.0039,8000
11/15/18-15.00-15.00-15.00-15.0039,9000
11/14/18-11.00-11.00-11.00-11.0039,9000
11/13/18-7.00-7.00-7.00-7.0039,9000
11/12/1821.0021.0021.0021.0039,9000
11/09/1823.0023.0023.0023.0039,9000
11/08/1866.0066.0066.0066.0039,9000
11/07/1881.0081.0081.0081.0039,9000
11/06/1838.0038.0038.0038.0039,9000
11/05/1825.0025.0025.0025.0039,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:-330.00 - 158.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83