N1DJ1-Month Hi-Lo TSX Venture04/24/2019
LAST:

 -27.00
CHANGE:
 2.00
OPEN:
-27.00
HIGH:
-27.00
ASK:
0.00
VOLUME:
21,400
CHANGE(%):
6.90
PREV:
-29.00
LOW:
-27.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/19-27.00-27.00-27.00-27.0021,4000
04/23/19-29.00-29.00-29.00-29.0021,5000
04/22/19-23.00-23.00-23.00-23.0021,0000
04/18/19-22.00-22.00-22.00-22.0021,7000
04/17/19-12.00-12.00-12.00-12.0021,5000
04/16/19-24.00-24.00-24.00-24.0021,0000
04/15/19-17.00-17.00-17.00-17.0021,1000
04/12/19-14.00-14.00-14.00-14.0021,3000
04/11/19-12.00-12.00-12.00-12.0021,0000
04/10/19-5.00-5.00-5.00-5.0021,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:-62.00 - 45.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83