N1DJ1-Month Hi-Lo TSX Venture01/21/19 16:14
LAST:

 28.00
CHANGE:
 4.00
OPEN:
28.00
HIGH:
28.00
ASK:
0.00
VOLUME:
19,700
CHANGE(%):
16.67
PREV:
24.00
LOW:
28.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/1928.0028.0028.0028.0019,7000
01/18/1924.0024.0024.0024.0020,1000
01/17/1917.0017.0017.0017.0020,2000
01/16/1917.0017.0017.0017.0020,8000
01/15/1920.0020.0020.0020.0020,8000
01/14/1926.0026.0026.0026.0021,1000
01/11/1931.0031.0031.0031.0020,9000
01/10/1926.0026.0026.0026.0020,6000
01/09/1945.0045.0045.0045.0021,0000
01/08/1932.0032.0032.0032.0020,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:-77.00 - 45.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83