N1DJ1-Month Hi-Lo TSX Venture11/20/2018
LAST:

 -62.00
CHANGE:
 44.00
OPEN:
-62.00
HIGH:
-62.00
ASK:
0.00
VOLUME:
21,600
CHANGE(%):
244.44
PREV:
-18.00
LOW:
-62.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/18-62.00-62.00-62.00-62.0021,6000
11/19/18-18.00-18.00-18.00-18.0021,5000
11/15/18-28.00-28.00-28.00-28.0021,7000
11/14/18-53.00-53.00-53.00-53.0021,6000
11/13/18-41.00-41.00-41.00-41.0021,4000
11/12/18-26.00-26.00-26.00-26.0021,5000
11/08/18-8.00-8.00-8.00-8.0021,9000
11/07/180.010.010.010.0122,9000
11/06/180.010.010.010.0122,6000
11/05/18-9.00-9.00-9.00-9.0022,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:-77.00 - 57.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83