N1DM1-Month Hi-Lo CSE07/08/2020
LAST:

 16.00
CHANGE:
 4.00
OPEN:
16.00
HIGH:
16.00
ASK:
0.00
VOLUME:
14,500
CHANGE(%):
33.33
PREV:
12.00
LOW:
16.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2016.0016.0016.0016.0014,5000
07/07/2012.0012.0012.0012.0014,4000
07/06/2013.0013.0013.0013.0014,0000
07/03/2018.0018.0018.0018.0000
07/02/2018.0018.0018.0018.0014,0000
07/01/2010.0010.0010.0010.0000
06/30/2010.0010.0010.0010.0013,3000
06/29/20-7.00-7.00-7.00-7.0013,2000
06/26/203.003.003.003.0013,1000
06/25/20-1.00-1.00-1.00-1.0013,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-58.00 - 42.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4931491.44
DJI26,0671770.68
SP5003,170250.78
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,808140.78
BDI1,200494.26
HSI30,063-2530.83