N1HE1-Month Highs Dow Comp04/24/2019
LAST:

 15.00
CHANGE:
 3.00
OPEN:
15.00
HIGH:
15.00
ASK:
0.00
VOLUME:
6,500
CHANGE(%):
25.00
PREV:
12.00
LOW:
15.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1915.0015.0015.0015.006,5000
04/23/1912.0012.0012.0012.006,5000
04/22/198.008.008.008.006,5000
04/19/1922.0022.0022.0022.0000
04/18/1922.0022.0022.0022.006,5000
04/17/1922.0022.0022.0022.006,5000
04/16/1918.0018.0018.0018.006,5000
04/15/1919.0019.0019.0019.006,5000
04/12/1929.0029.0029.0029.006,4000
04/11/1912.0012.0012.0012.006,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 36.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83