N1HE1-Month Highs Dow Comp01/18/2019
LAST:

 36.00
CHANGE:
 17.00
OPEN:
36.00
HIGH:
36.00
ASK:
0.00
VOLUME:
6,500
CHANGE(%):
89.47
PREV:
19.00
LOW:
36.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1936.0036.0036.0036.006,5000
01/17/1919.0019.0019.0019.006,5000
01/16/1911.0011.0011.0011.006,5000
01/15/1911.0011.0011.0011.006,5000
01/14/197.007.007.007.006,5000
01/11/196.006.006.006.006,5000
01/10/196.006.006.006.006,5000
01/09/197.007.007.007.006,5000
01/08/1910.0010.0010.0010.006,5000
01/07/196.006.006.006.006,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 35.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83