N1HE1-Month Highs Dow Comp11/20/2018
LAST:

 8.000
CHANGE:
 1.00
OPEN:
8.000
HIGH:
8.000
ASK:
0.000
VOLUME:
6,500
CHANGE(%):
11.11
PREV:
9.000
LOW:
8.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/188.0008.0008.0008.0006,5000
11/19/189.0009.0009.0009.0006,5000
11/16/1815.00015.00015.00015.0006,5000
11/15/184.0004.0004.0004.0006,5000
11/14/188.0008.0008.0008.0006,5000
11/13/185.0005.0005.0005.0006,5000
11/12/1814.00014.00014.00014.0006,5000
11/09/1816.00016.00016.00016.0006,5000
11/08/1816.00016.00016.00016.0006,5000
11/07/1819.00019.00019.00019.0006,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 36.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83