N3HN3-Month Highs Canada01/21/19 16:14
LAST:

 41.00
CHANGE:
 3.00
OPEN:
41.00
HIGH:
41.00
ASK:
0.00
VOLUME:
72,400
CHANGE(%):
6.82
PREV:
44.00
LOW:
41.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/1941.0041.0041.0041.0072,4000
01/18/1944.0044.0044.0044.0076,6000
01/17/1938.0038.0038.0038.0074,6000
01/16/1939.0039.0039.0039.0073,7000
01/15/1932.0032.0032.0032.0075,8000
01/14/1940.0040.0040.0040.0075,3000
01/11/1938.0038.0038.0038.0076,6000
01/10/1938.0038.0038.0038.00109,3000
01/09/1941.0041.0041.0041.00110,9000
01/08/1922.0022.0022.0022.00107,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83