N3HO3-Month Highs Nasdaq Comp10/15/2019
LAST:

 41.00
CHANGE:
 26.00
OPEN:
41.00
HIGH:
41.00
ASK:
0.00
VOLUME:
95,300
CHANGE(%):
173.33
PREV:
15.00
LOW:
41.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/1941.0041.0041.0041.0095,3000
10/14/1915.0015.0015.0015.0095,2000
10/11/1948.0048.0048.0048.0095,3000
10/10/1917.0017.0017.0017.0095,4000
10/09/1910.0010.0010.0010.0095,5000
10/08/195.005.005.005.0095,6000
10/07/1925.0025.0025.0025.0095,8000
10/04/1921.0021.0021.0021.0095,8000
10/03/192.002.002.002.0095,7000
10/02/191.001.001.001.0095,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83