N3HO3-Month Highs Nasdaq Comp07/01/2020
LAST:

 77.00
CHANGE:
 22.00
OPEN:
77.00
HIGH:
77.00
ASK:
0.00
VOLUME:
97,500
CHANGE(%):
40.00
PREV:
55.00
LOW:
77.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2077.0077.0077.0077.0097,5000
06/30/2055.0055.0055.0055.0097,7000
06/29/2031.0031.0031.0031.0097,8000
06/26/2039.0039.0039.0039.0097,9000
06/25/2038.0038.0038.0038.0097,9000
06/24/2026.0026.0026.0026.0098,0000
06/23/20122.00122.00122.00122.0098,1000
06/22/2089.0089.0089.0089.0098,1000
06/19/20103.00103.00103.00103.0098,1000
06/18/2060.0060.0060.0060.0098,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 323.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,155960.95
DJI25,735-780.30
SP5003,116160.50
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,770-100.58
BDI1,200494.26
HSI30,063-2530.83