N3LM3-Month Lows CSE10/16/2019
LAST:

 14.00
CHANGE:
 2.00
OPEN:
14.00
HIGH:
14.00
ASK:
0.00
VOLUME:
10,500
CHANGE(%):
16.67
PREV:
12.00
LOW:
14.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1914.0014.0014.0014.0010,5000
10/15/1912.0012.0012.0012.009,9000
10/14/1926.0026.0026.0026.0000
10/11/1926.0026.0026.0026.0010,2000
10/10/1938.0038.0038.0038.0010,2000
10/09/1919.0019.0019.0019.0010,4000
10/08/1913.0013.0013.0013.0010,9000
10/07/198.008.008.008.0010,0000
10/04/196.006.006.006.0010,2000
10/03/196.006.006.006.009,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 41.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,489130.88
BDI1,200494.26
HSI30,063-2530.83